Slika za QUICK
QUICKQuickswap [Old]
RSD$0.9810
0.80%
1D

Quickswap [Old] (QUICK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.9734RSD$0.9839RSD$0.9672RSD$0.9790RSD$9.30MRSD$690,990
Sep 21, 2026Sep 22, 2026RSD$0.9509RSD$0.9782RSD$0.9509RSD$0.9735RSD$7.38MRSD$686,702
Sep 20, 2026Sep 21, 2026RSD$0.9707RSD$0.9715RSD$0.9362RSD$0.9514RSD$6.99MRSD$675,736
Sep 19, 2026Sep 20, 2026RSD$0.9759RSD$0.9913RSD$0.9568RSD$0.9707RSD$10.61MRSD$688,500
Sep 18, 2026Sep 19, 2026RSD$0.9402RSD$0.9890RSD$0.9402RSD$0.9759RSD$6.68MRSD$684,311
Sep 17, 2026Sep 18, 2026RSD$0.9067RSD$0.9456RSD$0.9067RSD$0.9398RSD$6.45MRSD$661,741
Sep 16, 2026Sep 17, 2026RSD$0.9349RSD$0.9349RSD$0.8957RSD$0.9059RSD$7.92MRSD$644,996
Sep 15, 2026Sep 16, 2026RSD$0.9343RSD$0.9529RSD$0.9326RSD$0.9349RSD$10.84MRSD$668,934
Sep 14, 2026Sep 15, 2026RSD$0.9354RSD$0.9835RSD$0.9351RSD$0.9353RSD$10.87MRSD$673,941
Sep 13, 2026Sep 14, 2026RSD$0.9239RSD$0.9465RSD$0.9176RSD$0.9355RSD$16.31MRSD$662,257
Sep 12, 2026Sep 13, 2026RSD$0.9243RSD$0.9659RSD$0.9179RSD$0.9239RSD$4.29MRSD$659,975
Sep 11, 2026Sep 12, 2026RSD$0.9081RSD$0.9321RSD$0.9073RSD$0.9234RSD$4.32MRSD$650,776
Sep 10, 2026Sep 11, 2026RSD$0.9416RSD$0.9538RSD$0.9046RSD$0.9081RSD$9.20MRSD$653,071
Sep 9, 2026Sep 10, 2026RSD$0.9474RSD$0.9722RSD$0.9391RSD$0.9394RSD$18.32MRSD$672,169
Sep 8, 2026Sep 9, 2026RSD$0.9371RSD$0.9793RSD$0.9304RSD$0.9474RSD$11.84MRSD$670,516
Sep 7, 2026Sep 8, 2026RSD$0.9085RSD$0.9415RSD$0.9069RSD$0.9375RSD$8.84MRSD$653,711
Sep 6, 2026Sep 7, 2026RSD$0.9216RSD$0.9326RSD$0.9068RSD$0.9112RSD$4.18MRSD$655,571
Sep 5, 2026Sep 6, 2026RSD$0.9000RSD$0.9219RSD$0.8987RSD$0.9216RSD$8.70MRSD$646,902
Sep 4, 2026Sep 5, 2026RSD$0.9130RSD$0.9421RSD$0.8997RSD$0.9010RSD$13.03MRSD$648,905
Sep 3, 2026Sep 4, 2026RSD$0.9001RSD$0.9190RSD$0.8981RSD$0.9111RSD$6.25MRSD$641,762
Sep 2, 2026Sep 3, 2026RSD$0.8997RSD$0.9029RSD$0.8979RSD$0.9001RSD$4.21MRSD$637,971
Sep 1, 2026Sep 2, 2026RSD$0.9055RSD$0.9109RSD$0.8985RSD$0.8997RSD$4.32MRSD$640,957
Aug 31, 2026Sep 1, 2026RSD$0.9020RSD$0.9124RSD$0.8925RSD$0.9040RSD$4.05MRSD$639,753
Aug 30, 2026Aug 31, 2026RSD$0.9430RSD$0.9435RSD$0.8991RSD$0.8991RSD$4.87MRSD$661,076
Aug 29, 2026Aug 30, 2026RSD$0.9417RSD$0.9462RSD$0.9290RSD$0.9430RSD$5.03MRSD$664,621
Aug 28, 2026Aug 29, 2026RSD$0.9498RSD$0.9634RSD$0.9371RSD$0.9417RSD$5.35MRSD$670,597
Aug 27, 2026Aug 28, 2026RSD$0.9367RSD$0.9593RSD$0.9221RSD$0.9498RSD$8.43MRSD$671,270
Aug 26, 2026Aug 27, 2026RSD$0.9184RSD$0.9379RSD$0.9015RSD$0.9367RSD$7.04MRSD$656,476
Aug 25, 2026Aug 26, 2026RSD$0.9489RSD$0.9637RSD$0.9184RSD$0.9184RSD$5.49MRSD$669,569
Aug 24, 2026Aug 25, 2026RSD$0.9310RSD$0.9566RSD$0.9173RSD$0.9505RSD$5.77MRSD$665,085
Aug 23, 2026Aug 24, 2026RSD$0.9241RSD$0.9408RSD$0.9144RSD$0.9310RSD$8.46MRSD$658,986

Dobijte potpun pregled istorije cene za Quickswap [Old] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quickswap [Old] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quickswap [Old], kao i istorijski obim trgovanja za QUICK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quickswap [Old], od početne cene za Quickswap [Old] do najnovijih podataka o ceni za QUICK. Naš alat za istoriju cene za QUICK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije