Slika za QUICK
QUICKQuickswap [Old]
RSD$0.9679
-0.57%
1D

Quickswap [Old] (QUICK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.9793RSD$0.9948RSD$0.9602RSD$0.9741RSD$10.64MRSD$690,916
Sep 18, 2026Sep 19, 2026RSD$0.9435RSD$0.9925RSD$0.9435RSD$0.9793RSD$6.70MRSD$686,712
Sep 17, 2026Sep 18, 2026RSD$0.9099RSD$0.9490RSD$0.9099RSD$0.9431RSD$6.47MRSD$664,062
Sep 16, 2026Sep 17, 2026RSD$0.9382RSD$0.9382RSD$0.8988RSD$0.9091RSD$7.95MRSD$647,259
Sep 15, 2026Sep 16, 2026RSD$0.9376RSD$0.9562RSD$0.9359RSD$0.9382RSD$10.87MRSD$671,281
Sep 14, 2026Sep 15, 2026RSD$0.9387RSD$0.9870RSD$0.9384RSD$0.9386RSD$10.91MRSD$676,306
Sep 13, 2026Sep 14, 2026RSD$0.9272RSD$0.9498RSD$0.9208RSD$0.9387RSD$16.37MRSD$664,580
Sep 12, 2026Sep 13, 2026RSD$0.9276RSD$0.9693RSD$0.9211RSD$0.9272RSD$4.30MRSD$662,290
Sep 11, 2026Sep 12, 2026RSD$0.9113RSD$0.9354RSD$0.9104RSD$0.9266RSD$4.33MRSD$653,059
Sep 10, 2026Sep 11, 2026RSD$0.9449RSD$0.9572RSD$0.9078RSD$0.9113RSD$9.23MRSD$655,362
Sep 9, 2026Sep 10, 2026RSD$0.9507RSD$0.9756RSD$0.9424RSD$0.9427RSD$18.38MRSD$674,527
Sep 8, 2026Sep 9, 2026RSD$0.9404RSD$0.9827RSD$0.9337RSD$0.9507RSD$11.88MRSD$672,868
Sep 7, 2026Sep 8, 2026RSD$0.9116RSD$0.9448RSD$0.9101RSD$0.9408RSD$8.87MRSD$656,004
Sep 6, 2026Sep 7, 2026RSD$0.9248RSD$0.9359RSD$0.9100RSD$0.9144RSD$4.19MRSD$657,871
Sep 5, 2026Sep 6, 2026RSD$0.9032RSD$0.9251RSD$0.9019RSD$0.9248RSD$8.73MRSD$649,172
Sep 4, 2026Sep 5, 2026RSD$0.9162RSD$0.9454RSD$0.9029RSD$0.9042RSD$13.08MRSD$651,182
Sep 3, 2026Sep 4, 2026RSD$0.9032RSD$0.9222RSD$0.9013RSD$0.9143RSD$6.27MRSD$644,013
Sep 2, 2026Sep 3, 2026RSD$0.9028RSD$0.9061RSD$0.9011RSD$0.9032RSD$4.23MRSD$640,209
Sep 1, 2026Sep 2, 2026RSD$0.9087RSD$0.9141RSD$0.9016RSD$0.9028RSD$4.34MRSD$643,205
Aug 31, 2026Sep 1, 2026RSD$0.9052RSD$0.9156RSD$0.8956RSD$0.9072RSD$4.06MRSD$641,998
Aug 30, 2026Aug 31, 2026RSD$0.9464RSD$0.9468RSD$0.9023RSD$0.9023RSD$4.89MRSD$663,395
Aug 29, 2026Aug 30, 2026RSD$0.9450RSD$0.9495RSD$0.9323RSD$0.9464RSD$5.04MRSD$666,953
Aug 28, 2026Aug 29, 2026RSD$0.9532RSD$0.9668RSD$0.9404RSD$0.9450RSD$5.37MRSD$672,950
Aug 27, 2026Aug 28, 2026RSD$0.9399RSD$0.9627RSD$0.9253RSD$0.9532RSD$8.46MRSD$673,626
Aug 26, 2026Aug 27, 2026RSD$0.9216RSD$0.9412RSD$0.9047RSD$0.9399RSD$7.06MRSD$658,779
Aug 25, 2026Aug 26, 2026RSD$0.9523RSD$0.9671RSD$0.9216RSD$0.9216RSD$5.51MRSD$671,918
Aug 24, 2026Aug 25, 2026RSD$0.9343RSD$0.9599RSD$0.9205RSD$0.9539RSD$5.79MRSD$667,418
Aug 23, 2026Aug 24, 2026RSD$0.9273RSD$0.9441RSD$0.9176RSD$0.9343RSD$8.49MRSD$661,298
Aug 22, 2026Aug 23, 2026RSD$0.9349RSD$0.9829RSD$0.9031RSD$0.9299RSD$12.06MRSD$668,916
Aug 21, 2026Aug 22, 2026RSD$0.8703RSD$0.9375RSD$0.8703RSD$0.9345RSD$7.33MRSD$639,070
Aug 20, 2026Aug 21, 2026RSD$0.8469RSD$0.8778RSD$0.8410RSD$0.8710RSD$9.27MRSD$606,920

Dobijte potpun pregled istorije cene za Quickswap [Old] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quickswap [Old] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quickswap [Old], kao i istorijski obim trgovanja za QUICK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quickswap [Old], od početne cene za Quickswap [Old] do najnovijih podataka o ceni za QUICK. Naš alat za istoriju cene za QUICK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije