logo
Slika za QUICK
QUICKQuickswap [Old]
RSD$0.2378
-0.00%
1D

Quickswap [Old] (QUICK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.2582RSD$0.2594RSD$0.2334RSD$0.2377RSD$10,744RSD$176,655
Nov 4, 2026Nov 5, 2026RSD$0.2457RSD$0.2632RSD$0.2457RSD$0.2582RSD$8.10MRSD$179,017
Nov 3, 2026Nov 4, 2026RSD$0.2561RSD$0.2587RSD$0.2456RSD$0.2457RSD$14.72MRSD$176,658
Nov 2, 2026Nov 3, 2026RSD$0.2654RSD$0.2672RSD$0.2500RSD$0.2561RSD$7,205.39RSD$184,614
Nov 1, 2026Nov 2, 2026RSD$0.2743RSD$0.2800RSD$0.2626RSD$0.2653RSD$9,500.42RSD$193,469
Oct 31, 2026Nov 1, 2026RSD$0.2658RSD$0.2792RSD$0.2628RSD$0.2746RSD$14,434RSD$191,066
Oct 30, 2026Oct 31, 2026RSD$0.2348RSD$0.2660RSD$0.2291RSD$0.2653RSD$32,331RSD$178,306
Oct 29, 2026Oct 30, 2026RSD$0.2470RSD$0.2642RSD$0.2337RSD$0.2353RSD$7.28MRSD$177,241
Oct 28, 2026Oct 29, 2026RSD$0.2874RSD$0.2912RSD$0.2469RSD$0.2470RSD$39.52MRSD$177,359
Oct 27, 2026Oct 28, 2026RSD$0.3039RSD$0.3705RSD$0.2639RSD$0.2891RSD$38.50MRSD$208,353
Oct 26, 2026Oct 27, 2026RSD$0.3268RSD$0.3598RSD$0.3023RSD$0.3023RSD$58.46MRSD$228,615
Oct 25, 2026Oct 26, 2026RSD$0.5206RSD$0.5206RSD$0.2760RSD$0.3568RSD$41.80MRSD$297,337
Oct 24, 2026Oct 25, 2026RSD$0.4847RSD$0.5796RSD$0.4763RSD$0.5198RSD$35.54MRSD$364,624
Oct 23, 2026Oct 24, 2026RSD$0.5295RSD$0.5349RSD$0.4788RSD$0.4847RSD$17.17MRSD$352,564
Oct 22, 2026Oct 23, 2026RSD$0.6043RSD$0.6043RSD$0.5270RSD$0.5281RSD$20.75MRSD$394,946
Oct 21, 2026Oct 22, 2026RSD$0.6438RSD$0.6707RSD$0.5937RSD$0.6057RSD$29.02MRSD$440,636
Oct 20, 2026Oct 21, 2026RSD$0.6819RSD$0.7058RSD$0.6234RSD$0.6430RSD$30.07MRSD$466,497
Oct 19, 2026Oct 20, 2026RSD$0.7094RSD$0.7805RSD$0.6835RSD$0.6835RSD$48.99MRSD$510,130
Oct 18, 2026Oct 19, 2026RSD$0.7547RSD$0.7585RSD$0.6727RSD$0.7108RSD$101.53MRSD$504,427
Oct 17, 2026Oct 18, 2026RSD$0.6729RSD$0.9540RSD$0.6729RSD$0.7547RSD$125.66MRSD$531,949
Oct 16, 2026Oct 17, 2026RSD$0.8195RSD$0.8650RSD$0.6387RSD$0.6715RSD$96.40MRSD$506,864
Oct 15, 2026Oct 16, 2026RSD$0.7756RSD$0.9145RSD$0.7295RSD$0.8291RSD$105.70MRSD$560,404
Oct 14, 2026Oct 15, 2026RSD$1.03RSD$1.04RSD$0.7059RSD$0.7756RSD$68.02MRSD$598,264
Oct 13, 2026Oct 14, 2026RSD$1.03RSD$1.10RSD$1.02RSD$1.04RSD$28.03MRSD$740,532
Oct 12, 2026Oct 13, 2026RSD$1.08RSD$1.12RSD$1.03RSD$1.03RSD$24.82MRSD$760,462
Oct 11, 2026Oct 12, 2026RSD$1.13RSD$1.13RSD$1.05RSD$1.08RSD$16.83MRSD$776,570
Oct 10, 2026Oct 11, 2026RSD$1.11RSD$1.14RSD$1.11RSD$1.13RSD$24.04MRSD$799,138
Oct 9, 2026Oct 10, 2026RSD$1.09RSD$1.15RSD$1.08RSD$1.12RSD$29.58MRSD$790,155
Oct 8, 2026Oct 9, 2026RSD$1.12RSD$1.14RSD$1.05RSD$1.09RSD$30.16MRSD$777,406
Oct 7, 2026Oct 8, 2026RSD$1.13RSD$1.17RSD$1.07RSD$1.12RSD$76.55MRSD$783,955
Oct 6, 2026Oct 7, 2026RSD$1.12RSD$1.31RSD$1.11RSD$1.13RSD$31.81MRSD$801,862

Dobijte potpun pregled istorije cene za Quickswap [Old] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quickswap [Old] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quickswap [Old], kao i istorijski obim trgovanja za QUICK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quickswap [Old], od početne cene za Quickswap [Old] do najnovijih podataka o ceni za QUICK. Naš alat za istoriju cene za QUICK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije