Slika za QUICK
QUICKQuickswap [Old]
RSD$0.9187
-1.45%
1D

Quickswap [Old] (QUICK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.9353RSD$0.9397RSD$0.9226RSD$0.9366RSD$4.99MRSD$660,051
Aug 28, 2026Aug 29, 2026RSD$0.9433RSD$0.9568RSD$0.9307RSD$0.9353RSD$5.31MRSD$665,986
Aug 27, 2026Aug 28, 2026RSD$0.9302RSD$0.9527RSD$0.9157RSD$0.9433RSD$8.37MRSD$666,655
Aug 26, 2026Aug 27, 2026RSD$0.9121RSD$0.9314RSD$0.8953RSD$0.9302RSD$6.99MRSD$651,962
Aug 25, 2026Aug 26, 2026RSD$0.9424RSD$0.9571RSD$0.9121RSD$0.9121RSD$5.46MRSD$664,965
Aug 24, 2026Aug 25, 2026RSD$0.9246RSD$0.9500RSD$0.9110RSD$0.9440RSD$5.73MRSD$660,512
Aug 23, 2026Aug 24, 2026RSD$0.9177RSD$0.9344RSD$0.9081RSD$0.9246RSD$8.40MRSD$654,455
Aug 22, 2026Aug 23, 2026RSD$0.9252RSD$0.9727RSD$0.8937RSD$0.9202RSD$11.93MRSD$661,994
Aug 21, 2026Aug 22, 2026RSD$0.8613RSD$0.9278RSD$0.8613RSD$0.9248RSD$7.25MRSD$632,457
Aug 20, 2026Aug 21, 2026RSD$0.8381RSD$0.8687RSD$0.8323RSD$0.8620RSD$9.17MRSD$600,640
Aug 19, 2026Aug 20, 2026RSD$0.8029RSD$0.8448RSD$0.7983RSD$0.8381RSD$5.99MRSD$577,373
Aug 18, 2026Aug 19, 2026RSD$0.7968RSD$0.8208RSD$0.7928RSD$0.8033RSD$5.59MRSD$570,553
Aug 17, 2026Aug 18, 2026RSD$0.8181RSD$0.8328RSD$0.7946RSD$0.7968RSD$4.85MRSD$581,346
Aug 16, 2026Aug 17, 2026RSD$0.8340RSD$0.8340RSD$0.8143RSD$0.8181RSD$4.88MRSD$584,354
Aug 15, 2026Aug 16, 2026RSD$0.8248RSD$0.8382RSD$0.8145RSD$0.8323RSD$6.00MRSD$586,460
Aug 14, 2026Aug 15, 2026RSD$0.8109RSD$0.8258RSD$0.8055RSD$0.8236RSD$9.22MRSD$578,972
Aug 13, 2026Aug 14, 2026RSD$0.8137RSD$0.8584RSD$0.7963RSD$0.8106RSD$11.45MRSD$575,196
Aug 12, 2026Aug 13, 2026RSD$0.8106RSD$0.8286RSD$0.8001RSD$0.8121RSD$8.55MRSD$577,118
Aug 11, 2026Aug 12, 2026RSD$0.8194RSD$0.8343RSD$0.8022RSD$0.8100RSD$6.87MRSD$578,834
Aug 10, 2026Aug 11, 2026RSD$0.8349RSD$0.8419RSD$0.8168RSD$0.8194RSD$7.95MRSD$589,748
Aug 9, 2026Aug 10, 2026RSD$0.8530RSD$0.8624RSD$0.8313RSD$0.8358RSD$7.21MRSD$600,178
Aug 8, 2026Aug 9, 2026RSD$0.8204RSD$0.8577RSD$0.8204RSD$0.8553RSD$7.09MRSD$600,511
Aug 7, 2026Aug 8, 2026RSD$0.8269RSD$0.8278RSD$0.8035RSD$0.8241RSD$11.05MRSD$578,440
Aug 6, 2026Aug 7, 2026RSD$0.8034RSD$0.8317RSD$0.7991RSD$0.8261RSD$14.21MRSD$582,022
Aug 5, 2026Aug 6, 2026RSD$0.7973RSD$0.8273RSD$0.7941RSD$0.8034RSD$12.50MRSD$571,740
Aug 4, 2026Aug 5, 2026RSD$0.8009RSD$0.8174RSD$0.7928RSD$0.7958RSD$11.33MRSD$567,852
Aug 3, 2026Aug 4, 2026RSD$0.8086RSD$0.8273RSD$0.7888RSD$0.8004RSD$10.59MRSD$566,712
Aug 2, 2026Aug 3, 2026RSD$0.8068RSD$0.8233RSD$0.7930RSD$0.8077RSD$9.07MRSD$570,228
Aug 1, 2026Aug 2, 2026RSD$0.8027RSD$0.8196RSD$0.8007RSD$0.8046RSD$10.81MRSD$573,365
Jul 31, 2026Aug 1, 2026RSD$0.7803RSD$0.8081RSD$0.7789RSD$0.8008RSD$12.62MRSD$561,141
Jul 30, 2026Jul 31, 2026RSD$0.7729RSD$0.8089RSD$0.7726RSD$0.7802RSD$12.53MRSD$559,719

Dobijte potpun pregled istorije cene za Quickswap [Old] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quickswap [Old] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quickswap [Old], kao i istorijski obim trgovanja za QUICK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quickswap [Old], od početne cene za Quickswap [Old] do najnovijih podataka o ceni za QUICK. Naš alat za istoriju cene za QUICK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije