logo
Slika za QUICK
QUICKQuickswap [Old]
RSD$0.2395
0.15%
1D

Quickswap [Old] (QUICK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.2392RSD$0.2462RSD$0.2379RSD$0.2400RSD$12,423RSD$171,262
Nov 5, 2026Nov 6, 2026RSD$0.2603RSD$0.2615RSD$0.2353RSD$0.2396RSD$10,829RSD$178,053
Nov 4, 2026Nov 5, 2026RSD$0.2477RSD$0.2653RSD$0.2476RSD$0.2603RSD$8.16MRSD$180,434
Nov 3, 2026Nov 4, 2026RSD$0.2582RSD$0.2608RSD$0.2475RSD$0.2477RSD$14.83MRSD$178,056
Nov 2, 2026Nov 3, 2026RSD$0.2675RSD$0.2693RSD$0.2520RSD$0.2582RSD$7,262.40RSD$186,075
Nov 1, 2026Nov 2, 2026RSD$0.2765RSD$0.2822RSD$0.2647RSD$0.2674RSD$9,575.59RSD$195,000
Oct 31, 2026Nov 1, 2026RSD$0.2679RSD$0.2814RSD$0.2649RSD$0.2768RSD$14,549RSD$192,578
Oct 30, 2026Oct 31, 2026RSD$0.2367RSD$0.2681RSD$0.2309RSD$0.2674RSD$32,587RSD$179,717
Oct 29, 2026Oct 30, 2026RSD$0.2489RSD$0.2663RSD$0.2355RSD$0.2372RSD$7.34MRSD$178,643
Oct 28, 2026Oct 29, 2026RSD$0.2897RSD$0.2935RSD$0.2488RSD$0.2490RSD$39.83MRSD$178,763
Oct 27, 2026Oct 28, 2026RSD$0.3063RSD$0.3734RSD$0.2660RSD$0.2914RSD$38.81MRSD$210,001
Oct 26, 2026Oct 27, 2026RSD$0.3294RSD$0.3626RSD$0.3047RSD$0.3047RSD$58.92MRSD$230,424
Oct 25, 2026Oct 26, 2026RSD$0.5247RSD$0.5247RSD$0.2782RSD$0.3596RSD$42.13MRSD$299,690
Oct 24, 2026Oct 25, 2026RSD$0.4886RSD$0.5841RSD$0.4801RSD$0.5239RSD$35.82MRSD$367,509
Oct 23, 2026Oct 24, 2026RSD$0.5337RSD$0.5392RSD$0.4826RSD$0.4886RSD$17.31MRSD$355,354
Oct 22, 2026Oct 23, 2026RSD$0.6091RSD$0.6091RSD$0.5311RSD$0.5323RSD$20.91MRSD$398,071
Oct 21, 2026Oct 22, 2026RSD$0.6489RSD$0.6760RSD$0.5984RSD$0.6105RSD$29.25MRSD$444,123
Oct 20, 2026Oct 21, 2026RSD$0.6873RSD$0.7114RSD$0.6284RSD$0.6481RSD$30.31MRSD$470,188
Oct 19, 2026Oct 20, 2026RSD$0.7150RSD$0.7867RSD$0.6889RSD$0.6889RSD$49.38MRSD$514,167
Oct 18, 2026Oct 19, 2026RSD$0.7607RSD$0.7645RSD$0.6780RSD$0.7164RSD$102.34MRSD$508,419
Oct 17, 2026Oct 18, 2026RSD$0.6782RSD$0.9616RSD$0.6782RSD$0.7607RSD$126.66MRSD$536,159
Oct 16, 2026Oct 17, 2026RSD$0.8260RSD$0.8718RSD$0.6438RSD$0.6769RSD$97.16MRSD$510,874
Oct 15, 2026Oct 16, 2026RSD$0.7817RSD$0.9217RSD$0.7353RSD$0.8357RSD$106.54MRSD$564,838
Oct 14, 2026Oct 15, 2026RSD$1.04RSD$1.05RSD$0.7115RSD$0.7817RSD$68.56MRSD$602,999
Oct 13, 2026Oct 14, 2026RSD$1.04RSD$1.10RSD$1.03RSD$1.05RSD$28.25MRSD$746,392
Oct 12, 2026Oct 13, 2026RSD$1.09RSD$1.13RSD$1.04RSD$1.04RSD$25.02MRSD$766,480
Oct 11, 2026Oct 12, 2026RSD$1.14RSD$1.14RSD$1.06RSD$1.09RSD$16.96MRSD$782,716
Oct 10, 2026Oct 11, 2026RSD$1.12RSD$1.15RSD$1.12RSD$1.14RSD$24.23MRSD$805,462
Oct 9, 2026Oct 10, 2026RSD$1.10RSD$1.16RSD$1.09RSD$1.13RSD$29.82MRSD$796,408
Oct 8, 2026Oct 9, 2026RSD$1.13RSD$1.15RSD$1.06RSD$1.10RSD$30.40MRSD$783,558
Oct 7, 2026Oct 8, 2026RSD$1.14RSD$1.18RSD$1.08RSD$1.13RSD$77.15MRSD$790,159

Dobijte potpun pregled istorije cene za Quickswap [Old] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quickswap [Old] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quickswap [Old], kao i istorijski obim trgovanja za QUICK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quickswap [Old], od početne cene za Quickswap [Old] do najnovijih podataka o ceni za QUICK. Naš alat za istoriju cene za QUICK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije