logo
Slika za QUICK
QUICKQuickswap [Old]
RSD$0.6801
-14.02%
1D

Quickswap [Old] (QUICK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.7723RSD$0.9106RSD$0.7264RSD$0.8256RSD$105.25MRSD$558,013
Oct 14, 2026Oct 15, 2026RSD$1.03RSD$1.03RSD$0.7029RSD$0.7723RSD$67.73MRSD$595,712
Oct 13, 2026Oct 14, 2026RSD$1.03RSD$1.09RSD$1.01RSD$1.03RSD$27.91MRSD$737,373
Oct 12, 2026Oct 13, 2026RSD$1.08RSD$1.12RSD$1.03RSD$1.03RSD$24.71MRSD$757,218
Oct 11, 2026Oct 12, 2026RSD$1.12RSD$1.13RSD$1.05RSD$1.07RSD$16.76MRSD$773,258
Oct 10, 2026Oct 11, 2026RSD$1.11RSD$1.14RSD$1.11RSD$1.12RSD$23.93MRSD$795,729
Oct 9, 2026Oct 10, 2026RSD$1.09RSD$1.15RSD$1.08RSD$1.11RSD$29.46MRSD$786,784
Oct 8, 2026Oct 9, 2026RSD$1.11RSD$1.14RSD$1.05RSD$1.09RSD$30.03MRSD$774,090
Oct 7, 2026Oct 8, 2026RSD$1.13RSD$1.17RSD$1.07RSD$1.11RSD$76.22MRSD$780,611
Oct 6, 2026Oct 7, 2026RSD$1.11RSD$1.30RSD$1.10RSD$1.13RSD$31.67MRSD$798,441
Oct 5, 2026Oct 6, 2026RSD$1.14RSD$1.19RSD$1.09RSD$1.11RSD$32.91MRSD$788,341
Oct 4, 2026Oct 5, 2026RSD$1.12RSD$1.14RSD$1.09RSD$1.14RSD$38.45MRSD$789,001
Oct 3, 2026Oct 4, 2026RSD$1.06RSD$1.19RSD$1.06RSD$1.12RSD$62.29MRSD$787,962
Oct 2, 2026Oct 3, 2026RSD$1.07RSD$1.24RSD$1.05RSD$1.06RSD$79.32MRSD$773,784
Oct 1, 2026Oct 2, 2026RSD$1.09RSD$1.13RSD$1.08RSD$1.11RSD$38.65MRSD$782,352
Sep 30, 2026Oct 1, 2026RSD$1.10RSD$1.15RSD$1.05RSD$1.10RSD$93.14MRSD$775,860
Sep 29, 2026Sep 30, 2026RSD$1.07RSD$1.37RSD$1.04RSD$1.10RSD$108.41MRSD$791,919
Sep 28, 2026Sep 29, 2026RSD$1.13RSD$1.14RSD$1.02RSD$1.07RSD$43.08MRSD$757,844
Sep 27, 2026Sep 28, 2026RSD$1.15RSD$1.24RSD$1.12RSD$1.12RSD$117.56MRSD$826,685
Sep 26, 2026Sep 27, 2026RSD$1.17RSD$1.46RSD$1.14RSD$1.14RSD$386.06MRSD$857,572
Sep 25, 2026Sep 26, 2026RSD$1.01RSD$1.52RSD$0.9984RSD$1.18RSD$175.06MRSD$801,838
Sep 24, 2026Sep 25, 2026RSD$0.9682RSD$1.01RSD$0.9675RSD$1.01RSD$13.38MRSD$694,886
Sep 23, 2026Sep 24, 2026RSD$1.00RSD$1.04RSD$0.9659RSD$0.9682RSD$12.91MRSD$708,779
Sep 22, 2026Sep 23, 2026RSD$0.9952RSD$1.01RSD$0.9889RSD$1.00RSD$9.51MRSD$706,454
Sep 21, 2026Sep 22, 2026RSD$0.9722RSD$1.00RSD$0.9722RSD$0.9952RSD$7.55MRSD$702,070
Sep 20, 2026Sep 21, 2026RSD$0.9924RSD$0.9933RSD$0.9571RSD$0.9727RSD$7.14MRSD$690,858
Sep 19, 2026Sep 20, 2026RSD$0.9977RSD$1.01RSD$0.9782RSD$0.9924RSD$10.84MRSD$703,908
Sep 18, 2026Sep 19, 2026RSD$0.9613RSD$1.01RSD$0.9613RSD$0.9977RSD$6.82MRSD$699,625
Sep 17, 2026Sep 18, 2026RSD$0.9270RSD$0.9668RSD$0.9270RSD$0.9608RSD$6.42MRSD$677,718
Sep 16, 2026Sep 17, 2026RSD$0.9558RSD$0.9558RSD$0.9157RSD$0.9262RSD$8.09MRSD$659,430

Dobijte potpun pregled istorije cene za Quickswap [Old] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quickswap [Old] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quickswap [Old], kao i istorijski obim trgovanja za QUICK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quickswap [Old], od početne cene za Quickswap [Old] do najnovijih podataka o ceni za QUICK. Naš alat za istoriju cene za QUICK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije