Slika za QTF
QTFQuantfury Token
RSD$412.68
-23.22%
1D

Quantfury Token (QTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$537.44RSD$537.44RSD$402.71RSD$403.97RSD$769.64RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$537.44RSD$537.44RSD$537.44RSD$537.44RSD$606.07RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$537.44RSD$537.44RSD$537.44RSD$537.44RSD$606.07RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$537.44RSD$537.44RSD$537.44RSD$537.44RSD$606.07RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$537.44RSD$537.44RSD$537.44RSD$537.44RSD$606.07RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$537.44RSD$537.44RSD$537.44RSD$537.44RSD$606.07RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$537.44RSD$537.44RSD$537.44RSD$537.44RSD$606.07RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$537.44RSD$537.44RSD$537.44RSD$537.44RSD$606.07RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$537.44RSD$537.44RSD$537.44RSD$537.44RSD$606.07RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$537.44RSD$537.44RSD$537.44RSD$537.44RSD$606.07RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$537.44RSD$537.44RSD$537.44RSD$537.44RSD$606.07RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$530.77RSD$537.44RSD$529.44RSD$537.44RSD$602.07RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$569.18RSD$569.18RSD$530.31RSD$530.77RSD$173.29RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$569.18RSD$569.18RSD$569.18RSD$569.18RSD$21.13RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$569.18RSD$569.18RSD$569.18RSD$569.18RSD$21.13RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$569.18RSD$569.18RSD$569.18RSD$569.18RSD$21.13RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$569.18RSD$569.18RSD$569.18RSD$569.18RSD$21.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$567.60RSD$569.18RSD$566.97RSD$569.18RSD$21.11RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$638.15RSD$638.15RSD$556.84RSD$567.31RSD$255.87RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$638.15RSD$638.15RSD$638.15RSD$638.15RSD$641.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$638.15RSD$638.15RSD$638.15RSD$638.15RSD$641.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$638.15RSD$638.15RSD$638.15RSD$638.15RSD$641.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$638.15RSD$638.15RSD$638.15RSD$638.15RSD$641.77RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$638.15RSD$638.15RSD$638.15RSD$638.15RSD$641.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$638.15RSD$638.15RSD$638.15RSD$638.15RSD$641.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$638.15RSD$638.15RSD$638.15RSD$638.15RSD$641.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$638.15RSD$638.15RSD$638.15RSD$638.15RSD$641.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$638.15RSD$638.15RSD$638.15RSD$638.15RSD$641.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$638.15RSD$638.15RSD$638.15RSD$638.15RSD$641.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$638.15RSD$638.15RSD$638.15RSD$638.15RSD$641.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$638.15RSD$638.15RSD$638.15RSD$638.15RSD$641.77RSD$0.00

Dobijte potpun pregled istorije cene za Quantfury Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantfury Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantfury Token, kao i istorijski obim trgovanja za QTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantfury Token, od početne cene za Quantfury Token do najnovijih podataka o ceni za QTF. Naš alat za istoriju cene za QTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije