Slika za QTF
QTFQuantfury Token
RSD$701.70
0.39%
1D

Quantfury Token (QTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$701.07RSD$704.45RSD$697.33RSD$701.70RSD$3,037.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$744.23RSD$744.23RSD$696.10RSD$701.07RSD$3,804.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$744.23RSD$744.23RSD$744.23RSD$744.23RSD$4,148.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$744.23RSD$744.23RSD$744.23RSD$744.23RSD$4,148.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$744.23RSD$744.23RSD$744.23RSD$744.23RSD$4,148.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$744.23RSD$744.23RSD$744.23RSD$744.23RSD$4,148.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$744.23RSD$744.23RSD$744.23RSD$744.23RSD$4,148.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$744.23RSD$744.23RSD$744.23RSD$744.23RSD$4,148.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$747.52RSD$749.61RSD$743.53RSD$744.23RSD$4,151.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$651.66RSD$747.25RSD$651.44RSD$747.25RSD$7,897.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$729.16RSD$737.91RSD$650.09RSD$652.06RSD$3,486.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$724.43RSD$740.75RSD$718.08RSD$728.94RSD$2,398.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$711.92RSD$724.93RSD$698.39RSD$724.43RSD$2,358.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$741.64RSD$749.71RSD$707.06RSD$711.41RSD$4,076.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$550.67RSD$749.95RSD$550.67RSD$741.64RSD$1,545.62RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$550.67RSD$550.67RSD$550.67RSD$550.67RSD$58.18RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$550.67RSD$550.67RSD$550.67RSD$550.67RSD$58.18RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$551.95RSD$552.05RSD$550.67RSD$550.67RSD$58.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$541.95RSD$553.47RSD$540.79RSD$551.95RSD$134.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$551.74RSD$551.74RSD$542.04RSD$542.09RSD$3,424.08RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$551.74RSD$551.74RSD$551.74RSD$551.74RSD$3,733.73RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$551.74RSD$551.74RSD$551.74RSD$551.74RSD$3,733.73RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$542.66RSD$553.96RSD$542.66RSD$551.74RSD$3,714.48RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$542.66RSD$542.66RSD$542.66RSD$542.66RSD$3,683.52RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$542.66RSD$542.66RSD$542.66RSD$542.66RSD$3,683.52RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$542.66RSD$542.66RSD$542.66RSD$542.66RSD$3,683.52RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$542.66RSD$542.66RSD$542.66RSD$542.66RSD$3,683.52RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$542.66RSD$542.66RSD$542.66RSD$542.66RSD$3,683.52RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$542.66RSD$542.66RSD$542.66RSD$542.66RSD$3,683.52RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$542.66RSD$542.66RSD$542.66RSD$542.66RSD$3,683.52RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$542.66RSD$542.66RSD$542.66RSD$542.66RSD$3,683.52RSD$0.00

Dobijte potpun pregled istorije cene za Quantfury Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantfury Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantfury Token, kao i istorijski obim trgovanja za QTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantfury Token, od početne cene za Quantfury Token do najnovijih podataka o ceni za QTF. Naš alat za istoriju cene za QTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije