Slika za QTF
QTFQuantfury Token
RSD$624.06
-0.09%
1D

Quantfury Token (QTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$624.06RSD$624.06RSD$624.06RSD$624.06RSD$627.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$624.06RSD$624.06RSD$624.06RSD$624.06RSD$627.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$624.06RSD$624.06RSD$624.06RSD$624.06RSD$627.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$624.06RSD$624.06RSD$624.06RSD$624.06RSD$627.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$624.06RSD$624.06RSD$624.06RSD$624.06RSD$627.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$624.06RSD$624.06RSD$624.06RSD$624.06RSD$627.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$624.06RSD$624.06RSD$624.06RSD$624.06RSD$627.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$624.06RSD$624.06RSD$624.06RSD$624.06RSD$627.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$624.06RSD$624.06RSD$624.06RSD$624.06RSD$627.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$624.06RSD$624.06RSD$624.06RSD$624.06RSD$627.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$624.06RSD$624.06RSD$624.06RSD$624.06RSD$627.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$624.06RSD$624.06RSD$624.06RSD$624.06RSD$627.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$621.41RSD$626.05RSD$621.41RSD$624.06RSD$627.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$633.56RSD$646.31RSD$619.65RSD$621.03RSD$6,315.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$621.85RSD$675.42RSD$603.03RSD$633.56RSD$4,229.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$697.78RSD$697.78RSD$619.64RSD$621.85RSD$11,441RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$697.78RSD$697.78RSD$697.78RSD$697.78RSD$96.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$697.78RSD$697.78RSD$697.78RSD$697.78RSD$96.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$697.78RSD$697.78RSD$697.78RSD$697.78RSD$96.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$697.78RSD$697.78RSD$697.78RSD$697.78RSD$96.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$697.78RSD$697.78RSD$697.78RSD$697.78RSD$96.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$697.78RSD$697.78RSD$697.78RSD$697.78RSD$96.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$697.78RSD$697.78RSD$697.78RSD$697.78RSD$96.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$697.78RSD$697.78RSD$697.78RSD$697.78RSD$96.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$697.78RSD$697.78RSD$697.78RSD$697.78RSD$96.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$697.78RSD$697.78RSD$697.78RSD$697.78RSD$96.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$697.78RSD$697.78RSD$697.78RSD$697.78RSD$96.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$697.78RSD$697.78RSD$697.78RSD$697.78RSD$96.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$697.78RSD$697.78RSD$697.78RSD$697.78RSD$96.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$699.11RSD$701.00RSD$695.40RSD$697.78RSD$1,363.72RSD$0.00

Dobijte potpun pregled istorije cene za Quantfury Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantfury Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantfury Token, kao i istorijski obim trgovanja za QTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantfury Token, od početne cene za Quantfury Token do najnovijih podataka o ceni za QTF. Naš alat za istoriju cene za QTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije