Slika za QNT
QNTQuant
RSD$6,863.75
3.78%
1D

Quant (QNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$6,694.50RSD$6,724.75RSD$6,469.32RSD$6,551.09RSD$1.15BRSD$79.27B
Sep 19, 2026Sep 20, 2026RSD$6,448.81RSD$6,734.97RSD$6,436.58RSD$6,694.50RSD$1.33BRSD$79.51B
Sep 18, 2026Sep 19, 2026RSD$6,221.27RSD$6,529.40RSD$6,212.90RSD$6,451.57RSD$1.03BRSD$77.41B
Sep 17, 2026Sep 18, 2026RSD$6,234.22RSD$6,310.49RSD$6,161.20RSD$6,214.95RSD$927.09MRSD$75.10B
Sep 16, 2026Sep 17, 2026RSD$6,244.02RSD$6,244.03RSD$6,012.86RSD$6,234.22RSD$1.03BRSD$73.98B
Sep 15, 2026Sep 16, 2026RSD$6,585.97RSD$6,626.35RSD$6,190.90RSD$6,244.02RSD$933.09MRSD$77.57B
Sep 14, 2026Sep 15, 2026RSD$6,438.99RSD$6,604.98RSD$6,357.43RSD$6,585.97RSD$728.21MRSD$78.74B
Sep 13, 2026Sep 14, 2026RSD$6,512.80RSD$6,679.40RSD$6,423.20RSD$6,434.99RSD$492.16MRSD$78.93B
Sep 12, 2026Sep 13, 2026RSD$6,460.76RSD$6,594.69RSD$6,460.76RSD$6,512.80RSD$1.08BRSD$78.99B
Sep 11, 2026Sep 12, 2026RSD$6,590.16RSD$6,712.06RSD$6,418.85RSD$6,464.62RSD$1.13BRSD$79.41B
Sep 10, 2026Sep 11, 2026RSD$6,847.91RSD$6,910.30RSD$6,590.16RSD$6,590.16RSD$894.73MRSD$81.42B
Sep 9, 2026Sep 10, 2026RSD$6,840.12RSD$7,106.38RSD$6,771.55RSD$6,847.69RSD$966.98MRSD$83.24B
Sep 8, 2026Sep 9, 2026RSD$6,799.48RSD$7,006.12RSD$6,696.79RSD$6,840.12RSD$842.66MRSD$82.46B
Sep 7, 2026Sep 8, 2026RSD$6,829.39RSD$6,843.98RSD$6,658.15RSD$6,799.48RSD$774.75MRSD$81.54B
Sep 6, 2026Sep 7, 2026RSD$6,621.90RSD$6,841.31RSD$6,618.56RSD$6,829.39RSD$745.71MRSD$81.13B
Sep 5, 2026Sep 6, 2026RSD$6,496.06RSD$6,660.48RSD$6,469.94RSD$6,627.20RSD$745.79MRSD$78.98B
Sep 4, 2026Sep 5, 2026RSD$6,655.68RSD$6,854.14RSD$6,483.19RSD$6,498.78RSD$876.27MRSD$79.98B
Sep 3, 2026Sep 4, 2026RSD$6,577.54RSD$6,728.72RSD$6,561.81RSD$6,643.80RSD$1.19BRSD$80.07B
Sep 2, 2026Sep 3, 2026RSD$6,496.89RSD$6,738.44RSD$6,463.52RSD$6,567.15RSD$1.68BRSD$79.23B
Sep 1, 2026Sep 2, 2026RSD$6,236.27RSD$6,557.84RSD$6,211.71RSD$6,496.89RSD$852.26MRSD$76.79B
Aug 31, 2026Sep 1, 2026RSD$6,113.75RSD$6,349.18RSD$6,113.75RSD$6,234.04RSD$744.36MRSD$75.21B
Aug 30, 2026Aug 31, 2026RSD$6,279.89RSD$6,337.71RSD$6,087.82RSD$6,101.52RSD$452.68MRSD$75.84B
Aug 29, 2026Aug 30, 2026RSD$6,242.98RSD$6,287.97RSD$6,213.91RSD$6,279.89RSD$600.99MRSD$75.45B
Aug 28, 2026Aug 29, 2026RSD$6,460.96RSD$6,476.87RSD$6,179.90RSD$6,240.36RSD$686.84MRSD$76.40B
Aug 27, 2026Aug 28, 2026RSD$6,443.88RSD$6,504.63RSD$6,359.35RSD$6,469.46RSD$885.60MRSD$77.54B
Aug 26, 2026Aug 27, 2026RSD$6,460.18RSD$6,498.95RSD$6,215.81RSD$6,435.33RSD$936.75MRSD$77.11B
Aug 25, 2026Aug 26, 2026RSD$6,570.59RSD$6,767.48RSD$6,449.97RSD$6,465.09RSD$975.53MRSD$79.88B
Aug 24, 2026Aug 25, 2026RSD$6,612.49RSD$6,673.66RSD$6,490.35RSD$6,564.31RSD$927.82MRSD$79.29B
Aug 23, 2026Aug 24, 2026RSD$6,455.35RSD$6,694.24RSD$6,370.52RSD$6,612.49RSD$1.04BRSD$78.93B
Aug 22, 2026Aug 23, 2026RSD$6,793.11RSD$6,943.23RSD$6,410.58RSD$6,455.35RSD$1.70BRSD$79.46B
Aug 21, 2026Aug 22, 2026RSD$6,349.52RSD$6,798.94RSD$6,283.98RSD$6,793.11RSD$1.17BRSD$78.16B

Dobijte potpun pregled istorije cene za Quant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quant, kao i istorijski obim trgovanja za QNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quant, od početne cene za Quant do najnovijih podataka o ceni za QNT. Naš alat za istoriju cene za QNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije