Slika za QNT
QNTQuant
RSD$20,696
-1.14%
1D

Quant (QNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$21,441RSD$22,243RSD$20,726RSD$20,960RSD$14.65BRSD$255.90B
Oct 26, 2026Oct 27, 2026RSD$20,011RSD$23,421RSD$19,845RSD$21,365RSD$14.43BRSD$256.81B
Oct 25, 2026Oct 26, 2026RSD$18,855RSD$21,020RSD$18,770RSD$19,930RSD$5.09BRSD$235.95B
Oct 24, 2026Oct 25, 2026RSD$19,082RSD$19,383RSD$18,342RSD$18,855RSD$5.74BRSD$227.97B
Oct 23, 2026Oct 24, 2026RSD$19,719RSD$20,111RSD$18,843RSD$19,087RSD$6.40BRSD$235.03B
Oct 22, 2026Oct 23, 2026RSD$21,561RSD$21,953RSD$19,568RSD$19,679RSD$10.79BRSD$247.58B
Oct 21, 2026Oct 22, 2026RSD$20,533RSD$22,298RSD$20,286RSD$21,528RSD$7.98BRSD$254.80B
Oct 20, 2026Oct 21, 2026RSD$20,494RSD$21,264RSD$20,045RSD$20,533RSD$6.10BRSD$247.56B
Oct 19, 2026Oct 20, 2026RSD$20,245RSD$21,482RSD$20,026RSD$20,483RSD$8.60BRSD$249.47B
Oct 18, 2026Oct 19, 2026RSD$20,590RSD$20,978RSD$19,195RSD$20,260RSD$5.90BRSD$244.88B
Oct 17, 2026Oct 18, 2026RSD$21,134RSD$21,623RSD$20,196RSD$20,590RSD$7.00BRSD$255.44B
Oct 16, 2026Oct 17, 2026RSD$21,546RSD$22,369RSD$20,997RSD$21,124RSD$11.36BRSD$261.01B
Oct 15, 2026Oct 16, 2026RSD$21,594RSD$22,486RSD$20,274RSD$21,479RSD$14.67BRSD$256.58B
Oct 14, 2026Oct 15, 2026RSD$22,107RSD$22,840RSD$21,271RSD$21,510RSD$16.64BRSD$265.79B
Oct 13, 2026Oct 14, 2026RSD$23,787RSD$24,336RSD$21,297RSD$22,071RSD$14.58BRSD$276.58B
Oct 12, 2026Oct 13, 2026RSD$25,104RSD$25,545RSD$23,634RSD$23,809RSD$10.73BRSD$296.69B
Oct 11, 2026Oct 12, 2026RSD$25,241RSD$25,818RSD$24,801RSD$25,057RSD$11.54BRSD$305.40B
Oct 10, 2026Oct 11, 2026RSD$26,150RSD$26,741RSD$25,168RSD$25,244RSD$12.90BRSD$312.66B
Oct 9, 2026Oct 10, 2026RSD$24,911RSD$26,903RSD$24,712RSD$26,180RSD$19.93BRSD$310.56B
Oct 8, 2026Oct 9, 2026RSD$26,661RSD$26,866RSD$23,451RSD$24,904RSD$20.83BRSD$305.28B
Oct 7, 2026Oct 8, 2026RSD$27,960RSD$28,362RSD$25,059RSD$26,636RSD$24.49BRSD$319.17B
Oct 6, 2026Oct 7, 2026RSD$27,688RSD$28,320RSD$26,645RSD$27,950RSD$23.31BRSD$330.07B
Oct 5, 2026Oct 6, 2026RSD$26,600RSD$27,647RSD$26,007RSD$27,624RSD$23.02BRSD$323.17B
Oct 4, 2026Oct 5, 2026RSD$27,081RSD$29,233RSD$26,222RSD$26,647RSD$27.97BRSD$330.50B
Oct 3, 2026Oct 4, 2026RSD$26,007RSD$28,307RSD$25,731RSD$26,994RSD$38.33BRSD$325.32B
Oct 2, 2026Oct 3, 2026RSD$25,824RSD$27,500RSD$23,790RSD$25,934RSD$46.30BRSD$307.66B
Oct 1, 2026Oct 2, 2026RSD$30,211RSD$32,071RSD$25,704RSD$25,745RSD$66.80BRSD$351.36B
Sep 30, 2026Oct 1, 2026RSD$28,087RSD$34,273RSD$27,884RSD$30,110RSD$93.91BRSD$370.56B
Sep 29, 2026Sep 30, 2026RSD$24,316RSD$28,838RSD$21,803RSD$28,120RSD$95.58BRSD$317.52B
Sep 28, 2026Sep 29, 2026RSD$30,202RSD$33,500RSD$21,199RSD$24,260RSD$145.38BRSD$315.22B

Dobijte potpun pregled istorije cene za Quant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quant, kao i istorijski obim trgovanja za QNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quant, od početne cene za Quant do najnovijih podataka o ceni za QNT. Naš alat za istoriju cene za QNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije