Slika za QNT
QNTQuant
RSD$6,291.70
4.36%
1D

Quant (QNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$6,247.67RSD$6,247.68RSD$6,016.38RSD$6,237.87RSD$1.03BRSD$74.02B
Sep 15, 2026Sep 16, 2026RSD$6,589.83RSD$6,630.23RSD$6,194.52RSD$6,247.67RSD$933.63MRSD$77.61B
Sep 14, 2026Sep 15, 2026RSD$6,442.76RSD$6,608.85RSD$6,361.15RSD$6,589.83RSD$728.63MRSD$78.78B
Sep 13, 2026Sep 14, 2026RSD$6,516.61RSD$6,683.31RSD$6,426.96RSD$6,438.76RSD$492.45MRSD$78.98B
Sep 12, 2026Sep 13, 2026RSD$6,464.54RSD$6,598.55RSD$6,464.54RSD$6,516.61RSD$1.08BRSD$79.04B
Sep 11, 2026Sep 12, 2026RSD$6,594.02RSD$6,715.99RSD$6,422.61RSD$6,468.41RSD$1.13BRSD$79.45B
Sep 10, 2026Sep 11, 2026RSD$6,851.92RSD$6,914.34RSD$6,594.02RSD$6,594.02RSD$895.25MRSD$81.47B
Sep 9, 2026Sep 10, 2026RSD$6,844.12RSD$7,110.54RSD$6,775.52RSD$6,851.70RSD$967.55MRSD$83.29B
Sep 8, 2026Sep 9, 2026RSD$6,803.46RSD$7,010.22RSD$6,700.71RSD$6,844.12RSD$843.15MRSD$82.51B
Sep 7, 2026Sep 8, 2026RSD$6,833.38RSD$6,847.99RSD$6,662.05RSD$6,803.46RSD$775.21MRSD$81.58B
Sep 6, 2026Sep 7, 2026RSD$6,625.78RSD$6,845.31RSD$6,622.43RSD$6,833.38RSD$746.15MRSD$81.18B
Sep 5, 2026Sep 6, 2026RSD$6,499.86RSD$6,664.38RSD$6,473.73RSD$6,631.08RSD$746.23MRSD$79.03B
Sep 4, 2026Sep 5, 2026RSD$6,659.57RSD$6,858.15RSD$6,486.98RSD$6,502.59RSD$876.78MRSD$80.02B
Sep 3, 2026Sep 4, 2026RSD$6,581.39RSD$6,732.65RSD$6,565.65RSD$6,647.69RSD$1.19BRSD$80.12B
Sep 2, 2026Sep 3, 2026RSD$6,500.69RSD$6,742.38RSD$6,467.31RSD$6,571.00RSD$1.68BRSD$79.27B
Sep 1, 2026Sep 2, 2026RSD$6,239.92RSD$6,561.68RSD$6,215.35RSD$6,500.69RSD$852.76MRSD$76.84B
Aug 31, 2026Sep 1, 2026RSD$6,117.32RSD$6,352.90RSD$6,117.32RSD$6,237.69RSD$744.80MRSD$75.25B
Aug 30, 2026Aug 31, 2026RSD$6,283.56RSD$6,341.42RSD$6,091.38RSD$6,105.09RSD$452.94MRSD$75.89B
Aug 29, 2026Aug 30, 2026RSD$6,246.63RSD$6,291.65RSD$6,217.54RSD$6,283.56RSD$601.34MRSD$75.50B
Aug 28, 2026Aug 29, 2026RSD$6,464.74RSD$6,480.67RSD$6,183.52RSD$6,244.02RSD$687.25MRSD$76.44B
Aug 27, 2026Aug 28, 2026RSD$6,447.65RSD$6,508.44RSD$6,363.08RSD$6,473.25RSD$886.12MRSD$77.58B
Aug 26, 2026Aug 27, 2026RSD$6,463.96RSD$6,502.75RSD$6,219.45RSD$6,439.10RSD$937.29MRSD$77.15B
Aug 25, 2026Aug 26, 2026RSD$6,574.44RSD$6,771.45RSD$6,453.74RSD$6,468.88RSD$976.10MRSD$79.93B
Aug 24, 2026Aug 25, 2026RSD$6,616.36RSD$6,677.56RSD$6,494.15RSD$6,568.15RSD$928.36MRSD$79.34B
Aug 23, 2026Aug 24, 2026RSD$6,459.13RSD$6,698.16RSD$6,374.25RSD$6,616.36RSD$1.04BRSD$78.97B
Aug 22, 2026Aug 23, 2026RSD$6,797.08RSD$6,947.30RSD$6,414.33RSD$6,459.13RSD$1.70BRSD$79.51B
Aug 21, 2026Aug 22, 2026RSD$6,353.24RSD$6,802.92RSD$6,287.66RSD$6,797.08RSD$1.17BRSD$78.21B
Aug 20, 2026Aug 21, 2026RSD$6,001.90RSD$6,370.46RSD$5,984.87RSD$6,343.51RSD$1.09BRSD$74.93B
Aug 19, 2026Aug 20, 2026RSD$5,699.58RSD$6,043.02RSD$5,688.37RSD$5,994.02RSD$617.50MRSD$70.28B
Aug 18, 2026Aug 19, 2026RSD$5,808.45RSD$5,808.45RSD$5,685.42RSD$5,698.49RSD$702.91MRSD$69.05B
Aug 17, 2026Aug 18, 2026RSD$5,803.26RSD$5,877.43RSD$5,677.57RSD$5,808.45RSD$792.97MRSD$69.57B

Dobijte potpun pregled istorije cene za Quant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quant, kao i istorijski obim trgovanja za QNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quant, od početne cene za Quant do najnovijih podataka o ceni za QNT. Naš alat za istoriju cene za QNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije