Slika za QNT
QNTQuant
RSD$25,491
-3.42%
1D

Quant (QNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$27,704RSD$28,102RSD$24,830RSD$26,393RSD$53.01BRSD$316.25B
Oct 6, 2026Oct 7, 2026RSD$27,435RSD$28,061RSD$26,401RSD$27,694RSD$52.33BRSD$327.05B
Oct 5, 2026Oct 6, 2026RSD$26,357RSD$27,394RSD$25,769RSD$27,371RSD$55.05BRSD$320.21B
Oct 4, 2026Oct 5, 2026RSD$26,833RSD$28,966RSD$25,982RSD$26,403RSD$70.91BRSD$327.48B
Oct 3, 2026Oct 4, 2026RSD$25,769RSD$28,049RSD$25,496RSD$26,747RSD$93.85BRSD$322.35B
Oct 2, 2026Oct 3, 2026RSD$25,588RSD$27,248RSD$23,572RSD$25,697RSD$114.66BRSD$304.85B
Oct 1, 2026Oct 2, 2026RSD$29,935RSD$31,778RSD$25,469RSD$25,509RSD$175.34BRSD$348.15B
Sep 30, 2026Oct 1, 2026RSD$27,830RSD$33,959RSD$27,629RSD$29,835RSD$265.38BRSD$367.17B
Sep 29, 2026Sep 30, 2026RSD$24,093RSD$28,574RSD$21,603RSD$27,863RSD$277.32BRSD$314.62B
Sep 28, 2026Sep 29, 2026RSD$29,926RSD$33,193RSD$21,005RSD$24,038RSD$446.64BRSD$312.34B
Sep 27, 2026Sep 28, 2026RSD$15,743RSD$36,619RSD$15,641RSD$29,751RSD$197.96BRSD$232.97B
Sep 26, 2026Sep 27, 2026RSD$10,298RSD$16,244RSD$10,255RSD$15,968RSD$28.16BRSD$139.69B
Sep 25, 2026Sep 26, 2026RSD$9,411.03RSD$10,849RSD$9,247.27RSD$10,297RSD$27.54BRSD$121.30B
Sep 24, 2026Sep 25, 2026RSD$7,374.39RSD$9,478.37RSD$7,303.12RSD$9,411.69RSD$3.06BRSD$97.26B
Sep 23, 2026Sep 24, 2026RSD$7,706.82RSD$7,931.57RSD$7,370.87RSD$7,370.87RSD$2.92BRSD$92.44B
Sep 22, 2026Sep 23, 2026RSD$6,978.97RSD$7,816.41RSD$6,892.47RSD$7,706.82RSD$2.86BRSD$88.31B
Sep 21, 2026Sep 22, 2026RSD$6,705.49RSD$7,080.54RSD$6,702.89RSD$6,995.04RSD$1.51BRSD$83.72B
Sep 20, 2026Sep 21, 2026RSD$6,852.28RSD$6,883.25RSD$6,621.79RSD$6,705.49RSD$1.18BRSD$81.14B
Sep 19, 2026Sep 20, 2026RSD$6,600.80RSD$6,893.71RSD$6,588.28RSD$6,852.28RSD$1.36BRSD$81.39B
Sep 18, 2026Sep 19, 2026RSD$6,367.90RSD$6,683.30RSD$6,359.33RSD$6,603.63RSD$1.05BRSD$79.24B
Sep 17, 2026Sep 18, 2026RSD$6,381.16RSD$6,459.22RSD$6,306.42RSD$6,361.43RSD$948.95MRSD$76.87B
Sep 16, 2026Sep 17, 2026RSD$6,391.18RSD$6,391.19RSD$6,154.58RSD$6,381.16RSD$1.05BRSD$75.72B
Sep 15, 2026Sep 16, 2026RSD$6,741.20RSD$6,782.53RSD$6,336.81RSD$6,391.18RSD$955.08MRSD$79.40B
Sep 14, 2026Sep 15, 2026RSD$6,590.76RSD$6,760.66RSD$6,507.27RSD$6,741.20RSD$745.37MRSD$80.59B
Sep 13, 2026Sep 14, 2026RSD$6,666.30RSD$6,836.83RSD$6,574.59RSD$6,586.66RSD$503.76MRSD$80.79B
Sep 12, 2026Sep 13, 2026RSD$6,613.03RSD$6,750.12RSD$6,613.03RSD$6,666.30RSD$1.11BRSD$80.85B
Sep 11, 2026Sep 12, 2026RSD$6,745.49RSD$6,870.26RSD$6,570.14RSD$6,616.99RSD$1.16BRSD$81.28B
Sep 10, 2026Sep 11, 2026RSD$7,009.31RSD$7,073.17RSD$6,745.49RSD$6,745.49RSD$915.82MRSD$83.34B
Sep 9, 2026Sep 10, 2026RSD$7,001.33RSD$7,273.87RSD$6,931.15RSD$7,009.09RSD$989.77MRSD$85.21B
Sep 8, 2026Sep 9, 2026RSD$6,959.74RSD$7,171.25RSD$6,854.63RSD$7,001.33RSD$862.52MRSD$84.40B

Dobijte potpun pregled istorije cene za Quant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quant, kao i istorijski obim trgovanja za QNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quant, od početne cene za Quant do najnovijih podataka o ceni za QNT. Naš alat za istoriju cene za QNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije