Slika za QNT
QNTQuant
RSD$6,336.19
1.26%
1D

Quant (QNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 26, 2026Aug 27, 2026RSD$6,358.93RSD$6,397.09RSD$6,118.39RSD$6,334.47RSD$922.06MRSD$75.90B
Aug 25, 2026Aug 26, 2026RSD$6,467.61RSD$6,661.42RSD$6,348.88RSD$6,363.77RSD$960.24MRSD$78.63B
Aug 24, 2026Aug 25, 2026RSD$6,508.85RSD$6,569.06RSD$6,388.62RSD$6,461.42RSD$913.28MRSD$78.05B
Aug 23, 2026Aug 24, 2026RSD$6,354.18RSD$6,589.32RSD$6,270.68RSD$6,508.85RSD$1.02BRSD$77.69B
Aug 22, 2026Aug 23, 2026RSD$6,686.64RSD$6,834.41RSD$6,310.10RSD$6,354.18RSD$1.67BRSD$78.21B
Aug 21, 2026Aug 22, 2026RSD$6,250.01RSD$6,692.38RSD$6,185.49RSD$6,686.64RSD$1.15BRSD$76.94B
Aug 20, 2026Aug 21, 2026RSD$5,904.37RSD$6,266.95RSD$5,887.63RSD$6,240.44RSD$1.07BRSD$73.71B
Aug 19, 2026Aug 20, 2026RSD$5,606.96RSD$5,944.82RSD$5,595.94RSD$5,896.62RSD$607.47MRSD$69.14B
Aug 18, 2026Aug 19, 2026RSD$5,714.07RSD$5,714.07RSD$5,593.04RSD$5,605.90RSD$691.49MRSD$67.93B
Aug 17, 2026Aug 18, 2026RSD$5,708.97RSD$5,781.93RSD$5,585.32RSD$5,714.07RSD$780.08MRSD$68.44B
Aug 16, 2026Aug 17, 2026RSD$5,805.28RSD$5,813.02RSD$5,669.44RSD$5,708.97RSD$428.63MRSD$69.50B
Aug 15, 2026Aug 16, 2026RSD$5,843.78RSD$5,867.29RSD$5,785.16RSD$5,790.12RSD$450.82MRSD$70.33B
Aug 14, 2026Aug 15, 2026RSD$5,926.94RSD$5,934.80RSD$5,814.74RSD$5,843.78RSD$519.01MRSD$70.77B
Aug 13, 2026Aug 14, 2026RSD$5,848.57RSD$5,932.05RSD$5,798.25RSD$5,926.94RSD$769.61MRSD$70.73B
Aug 12, 2026Aug 13, 2026RSD$5,820.36RSD$5,977.20RSD$5,770.17RSD$5,845.99RSD$796.71MRSD$70.41B
Aug 11, 2026Aug 12, 2026RSD$5,798.04RSD$5,895.47RSD$5,703.99RSD$5,818.62RSD$772.71MRSD$69.97B
Aug 10, 2026Aug 11, 2026RSD$5,846.80RSD$5,881.87RSD$5,757.30RSD$5,794.84RSD$626.93MRSD$70.39B
Aug 9, 2026Aug 10, 2026RSD$5,933.56RSD$5,956.89RSD$5,840.63RSD$5,848.04RSD$672.74MRSD$71.42B
Aug 8, 2026Aug 9, 2026RSD$6,005.60RSD$6,020.11RSD$5,911.20RSD$5,945.76RSD$765.69MRSD$71.98B
Aug 7, 2026Aug 8, 2026RSD$5,951.83RSD$6,016.53RSD$5,926.91RSD$6,009.08RSD$724.37MRSD$71.97B
Aug 6, 2026Aug 7, 2026RSD$5,995.99RSD$6,027.57RSD$5,942.29RSD$5,955.64RSD$656.34MRSD$72.21B
Aug 5, 2026Aug 6, 2026RSD$6,145.00RSD$6,148.31RSD$5,972.95RSD$5,995.99RSD$702.10MRSD$72.84B
Aug 4, 2026Aug 5, 2026RSD$5,985.92RSD$6,149.70RSD$5,985.51RSD$6,145.00RSD$691.36MRSD$72.94B
Aug 3, 2026Aug 4, 2026RSD$6,065.90RSD$6,086.42RSD$5,974.27RSD$5,985.92RSD$729.90MRSD$72.66B
Aug 2, 2026Aug 3, 2026RSD$6,147.06RSD$6,216.00RSD$6,032.23RSD$6,070.97RSD$709.16MRSD$73.86B
Aug 1, 2026Aug 2, 2026RSD$6,048.12RSD$6,312.95RSD$6,048.12RSD$6,149.08RSD$647.49MRSD$74.39B
Jul 31, 2026Aug 1, 2026RSD$6,101.93RSD$6,128.15RSD$6,004.49RSD$6,044.48RSD$596.75MRSD$73.19B
Jul 30, 2026Jul 31, 2026RSD$6,095.49RSD$6,129.72RSD$6,043.55RSD$6,097.26RSD$806.21MRSD$73.55B
Jul 29, 2026Jul 30, 2026RSD$6,084.31RSD$6,181.60RSD$5,991.68RSD$6,081.41RSD$928.96MRSD$73.25B
Jul 28, 2026Jul 29, 2026RSD$6,207.52RSD$6,256.10RSD$6,044.94RSD$6,072.44RSD$1.02BRSD$74.40B
Jul 27, 2026Jul 28, 2026RSD$6,389.22RSD$6,404.25RSD$6,162.91RSD$6,167.92RSD$867.50MRSD$75.98B

Dobijte potpun pregled istorije cene za Quant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quant, kao i istorijski obim trgovanja za QNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quant, od početne cene za Quant do najnovijih podataka o ceni za QNT. Naš alat za istoriju cene za QNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije