Slika za QNT
QNTQuant
RSD$26,148
-4.30%
1D

Quant (QNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$27,650RSD$28,048RSD$24,781RSD$26,342RSD$52.90BRSD$315.64B
Oct 6, 2026Oct 7, 2026RSD$27,382RSD$28,007RSD$26,350RSD$27,640RSD$52.23BRSD$326.42B
Oct 5, 2026Oct 6, 2026RSD$26,306RSD$27,341RSD$25,719RSD$27,318RSD$54.94BRSD$319.59B
Oct 4, 2026Oct 5, 2026RSD$26,781RSD$28,910RSD$25,932RSD$26,352RSD$70.77BRSD$326.85B
Oct 3, 2026Oct 4, 2026RSD$25,719RSD$27,994RSD$25,446RSD$26,696RSD$93.67BRSD$321.72B
Oct 2, 2026Oct 3, 2026RSD$25,538RSD$27,195RSD$23,527RSD$25,648RSD$114.43BRSD$304.25B
Oct 1, 2026Oct 2, 2026RSD$29,877RSD$31,716RSD$25,419RSD$25,460RSD$175.00BRSD$347.47B
Sep 30, 2026Oct 1, 2026RSD$27,776RSD$33,893RSD$27,576RSD$29,777RSD$264.87BRSD$366.46B
Sep 29, 2026Sep 30, 2026RSD$24,047RSD$28,519RSD$21,561RSD$27,809RSD$276.79BRSD$314.01B
Sep 28, 2026Sep 29, 2026RSD$29,868RSD$33,129RSD$20,964RSD$23,992RSD$445.77BRSD$311.73B
Sep 27, 2026Sep 28, 2026RSD$15,713RSD$36,548RSD$15,610RSD$29,693RSD$197.58BRSD$232.51B
Sep 26, 2026Sep 27, 2026RSD$10,278RSD$16,212RSD$10,235RSD$15,937RSD$28.10BRSD$139.42B
Sep 25, 2026Sep 26, 2026RSD$9,392.80RSD$10,828RSD$9,229.35RSD$10,277RSD$27.48BRSD$121.06B
Sep 24, 2026Sep 25, 2026RSD$7,360.10RSD$9,460.00RSD$7,288.97RSD$9,393.45RSD$3.06BRSD$97.07B
Sep 23, 2026Sep 24, 2026RSD$7,691.89RSD$7,916.20RSD$7,356.59RSD$7,356.59RSD$2.92BRSD$92.26B
Sep 22, 2026Sep 23, 2026RSD$6,965.45RSD$7,801.27RSD$6,879.12RSD$7,691.89RSD$2.85BRSD$88.14B
Sep 21, 2026Sep 22, 2026RSD$6,692.50RSD$7,066.82RSD$6,689.90RSD$6,981.48RSD$1.50BRSD$83.55B
Sep 20, 2026Sep 21, 2026RSD$6,839.00RSD$6,869.91RSD$6,608.96RSD$6,692.50RSD$1.17BRSD$80.99B
Sep 19, 2026Sep 20, 2026RSD$6,588.01RSD$6,880.35RSD$6,575.52RSD$6,839.00RSD$1.36BRSD$81.23B
Sep 18, 2026Sep 19, 2026RSD$6,355.56RSD$6,670.35RSD$6,347.01RSD$6,590.83RSD$1.05BRSD$79.08B
Sep 17, 2026Sep 18, 2026RSD$6,368.80RSD$6,446.70RSD$6,294.20RSD$6,349.10RSD$947.11MRSD$76.72B
Sep 16, 2026Sep 17, 2026RSD$6,378.80RSD$6,378.81RSD$6,142.65RSD$6,368.80RSD$1.05BRSD$75.58B
Sep 15, 2026Sep 16, 2026RSD$6,728.13RSD$6,769.39RSD$6,324.53RSD$6,378.80RSD$953.23MRSD$79.24B
Sep 14, 2026Sep 15, 2026RSD$6,577.98RSD$6,747.56RSD$6,494.66RSD$6,728.13RSD$743.93MRSD$80.44B
Sep 13, 2026Sep 14, 2026RSD$6,653.38RSD$6,823.58RSD$6,561.85RSD$6,573.90RSD$502.78MRSD$80.63B
Sep 12, 2026Sep 13, 2026RSD$6,600.22RSD$6,737.04RSD$6,600.22RSD$6,653.38RSD$1.10BRSD$80.69B
Sep 11, 2026Sep 12, 2026RSD$6,732.42RSD$6,856.95RSD$6,557.41RSD$6,604.17RSD$1.15BRSD$81.12B
Sep 10, 2026Sep 11, 2026RSD$6,995.73RSD$7,059.47RSD$6,732.42RSD$6,732.42RSD$914.04MRSD$83.18B
Sep 9, 2026Sep 10, 2026RSD$6,987.77RSD$7,259.78RSD$6,917.72RSD$6,995.51RSD$987.85MRSD$85.04B
Sep 8, 2026Sep 9, 2026RSD$6,946.25RSD$7,157.35RSD$6,841.35RSD$6,987.77RSD$860.85MRSD$84.24B

Dobijte potpun pregled istorije cene za Quant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quant, kao i istorijski obim trgovanja za QNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quant, od početne cene za Quant do najnovijih podataka o ceni za QNT. Naš alat za istoriju cene za QNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije