Slika za PFF
PFFPumpFunFloki
RSD$0.01166
-3.71%
1D

PumpFunFloki (PFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.01231RSD$0.01272RSD$0.01178RSD$0.01187RSD$46.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01091RSD$0.01237RSD$0.005690RSD$0.01231RSD$22.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01136RSD$0.01136RSD$0.01064RSD$0.01091RSD$6.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006555RSD$0.01146RSD$0.005034RSD$0.01136RSD$14.82MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01031RSD$0.01046RSD$0.006555RSD$0.006555RSD$998,276RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01024RSD$0.01057RSD$0.01024RSD$0.01031RSD$4.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01042RSD$0.01044RSD$0.01024RSD$0.01024RSD$7.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009597RSD$0.01042RSD$0.006222RSD$0.01042RSD$4.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009060RSD$0.009614RSD$0.009058RSD$0.009597RSD$4.68MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008554RSD$0.009239RSD$0.005666RSD$0.009060RSD$6.40MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008413RSD$0.008713RSD$0.005038RSD$0.008554RSD$2.46MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008477RSD$0.008655RSD$0.008347RSD$0.008377RSD$206,228RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008327RSD$0.008516RSD$0.008327RSD$0.008477RSD$2.45MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008392RSD$0.008428RSD$0.008326RSD$0.008327RSD$1.70MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008460RSD$0.008460RSD$0.008357RSD$0.008392RSD$484,128RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008394RSD$0.008461RSD$0.008378RSD$0.008460RSD$1.68MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008500RSD$0.008620RSD$0.008378RSD$0.008394RSD$2.76MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008642RSD$0.008642RSD$0.008495RSD$0.008500RSD$2.04MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008485RSD$0.008643RSD$0.008480RSD$0.008640RSD$1.26MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008396RSD$0.008498RSD$0.008179RSD$0.008484RSD$376,222RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008185RSD$0.008396RSD$0.008183RSD$0.008392RSD$2.02MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008294RSD$0.008311RSD$0.008184RSD$0.008185RSD$2.26MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.008555RSD$0.008555RSD$0.008289RSD$0.008292RSD$8.62MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.008912RSD$0.009389RSD$0.008554RSD$0.008594RSD$4.28MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.008840RSD$0.008914RSD$0.008674RSD$0.008912RSD$10.54MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.008853RSD$0.008913RSD$0.008699RSD$0.008841RSD$14.37MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.008662RSD$0.008911RSD$0.008646RSD$0.008853RSD$13.37MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.008795RSD$0.008829RSD$0.008502RSD$0.008662RSD$16.75MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.008791RSD$0.008841RSD$0.008671RSD$0.008795RSD$3.10MRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$0.008641RSD$0.008792RSD$0.008639RSD$0.008791RSD$4.36MRSD$0.00
Jul 29, 2026Jul 30, 2026RSD$0.008837RSD$0.008896RSD$0.008624RSD$0.008641RSD$19.12MRSD$0.00

Dobijte potpun pregled istorije cene za PumpFunFloki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpFunFloki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpFunFloki, kao i istorijski obim trgovanja za PFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpFunFloki, od početne cene za PumpFunFloki do najnovijih podataka o ceni za PFF. Naš alat za istoriju cene za PFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije