Slika za PFF
PFFPumpFunFloki
RSD$0.01180
-3.96%
1D

PumpFunFloki (PFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01094RSD$0.01229RSD$0.01092RSD$0.01229RSD$4.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01096RSD$0.01099RSD$0.01094RSD$0.01094RSD$3.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01101RSD$0.01103RSD$0.01099RSD$0.01099RSD$3.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01100RSD$0.01103RSD$0.01095RSD$0.01101RSD$3.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01099RSD$0.01100RSD$0.01097RSD$0.01100RSD$1.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01087RSD$0.01101RSD$0.01084RSD$0.01099RSD$1.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01106RSD$0.01106RSD$0.01077RSD$0.01087RSD$1.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01110RSD$0.01132RSD$0.01106RSD$0.01106RSD$354,649RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01086RSD$0.01120RSD$0.01069RSD$0.01110RSD$1.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01106RSD$0.01115RSD$0.01086RSD$0.01086RSD$2.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01130RSD$0.01130RSD$0.01106RSD$0.01106RSD$5.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01152RSD$0.01176RSD$0.01130RSD$0.01132RSD$31.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01183RSD$0.01191RSD$0.01152RSD$0.01152RSD$44.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01156RSD$0.01210RSD$0.006046RSD$0.01186RSD$22.80MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01149RSD$0.01156RSD$0.01147RSD$0.01156RSD$2.87MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01166RSD$0.01170RSD$0.01149RSD$0.01149RSD$9.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01136RSD$0.01167RSD$0.01123RSD$0.01166RSD$41.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01156RSD$0.01157RSD$0.01098RSD$0.01134RSD$12.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01170RSD$0.01170RSD$0.01148RSD$0.01156RSD$9.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01199RSD$0.01201RSD$0.01139RSD$0.01175RSD$7.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01167RSD$0.01199RSD$0.01166RSD$0.01199RSD$4.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01206RSD$0.01206RSD$0.01162RSD$0.01167RSD$30.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01253RSD$0.01295RSD$0.01199RSD$0.01208RSD$47.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01111RSD$0.01259RSD$0.005792RSD$0.01253RSD$23.38MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01156RSD$0.01156RSD$0.01083RSD$0.01110RSD$6.33MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006673RSD$0.01167RSD$0.005125RSD$0.01156RSD$15.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01050RSD$0.01065RSD$0.006673RSD$0.006673RSD$1.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01043RSD$0.01076RSD$0.01043RSD$0.01050RSD$4.83MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01060RSD$0.01062RSD$0.01043RSD$0.01043RSD$7.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009770RSD$0.01060RSD$0.006335RSD$0.01060RSD$4.19MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009223RSD$0.009788RSD$0.009221RSD$0.009770RSD$4.77MRSD$0.00

Dobijte potpun pregled istorije cene za PumpFunFloki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpFunFloki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpFunFloki, kao i istorijski obim trgovanja za PFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpFunFloki, od početne cene za PumpFunFloki do najnovijih podataka o ceni za PFF. Naš alat za istoriju cene za PFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije