Slika za PFF
PFFPumpFunFloki
RSD$0.009117
1.10%
1D

PumpFunFloki (PFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.009104RSD$0.009361RSD$0.008876RSD$0.009219RSD$170.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009249RSD$0.009390RSD$0.008965RSD$0.009104RSD$6,962.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009654RSD$0.009806RSD$0.009216RSD$0.009248RSD$6,935.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009721RSD$0.01007RSD$0.009513RSD$0.009635RSD$2,191.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009433RSD$0.009822RSD$0.009322RSD$0.009702RSD$702.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009442RSD$0.009636RSD$0.009288RSD$0.009445RSD$8,642.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009273RSD$0.009637RSD$0.009130RSD$0.009442RSD$178,455RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01231RSD$0.01231RSD$0.009008RSD$0.009162RSD$82,699RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01231RSD$0.01231RSD$0.01231RSD$0.01231RSD$0.2614RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01231RSD$0.01231RSD$0.01231RSD$0.01231RSD$0.2614RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01320RSD$0.01320RSD$0.01226RSD$0.01231RSD$1,523.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01318RSD$0.01320RSD$0.01315RSD$0.01320RSD$1.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01338RSD$0.01338RSD$0.01317RSD$0.01318RSD$5.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01327RSD$0.01339RSD$0.01307RSD$0.01338RSD$3.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01305RSD$0.01327RSD$0.01292RSD$0.01327RSD$2.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01337RSD$0.01337RSD$0.01288RSD$0.01305RSD$4.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01362RSD$0.01362RSD$0.01335RSD$0.01337RSD$8.36MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01407RSD$0.01407RSD$0.01347RSD$0.01362RSD$8.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01394RSD$0.01407RSD$0.01387RSD$0.01407RSD$3.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01407RSD$0.01425RSD$0.01394RSD$0.01394RSD$4.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01376RSD$0.01407RSD$0.006370RSD$0.01407RSD$10.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01371RSD$0.01395RSD$0.01365RSD$0.01376RSD$1.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01370RSD$0.01371RSD$0.01344RSD$0.01371RSD$1.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01361RSD$0.01378RSD$0.01357RSD$0.01370RSD$5.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01348RSD$0.01396RSD$0.01343RSD$0.01361RSD$3.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01366RSD$0.01367RSD$0.01348RSD$0.01348RSD$1.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01428RSD$0.01428RSD$0.01366RSD$0.01366RSD$2.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01401RSD$0.01428RSD$0.01382RSD$0.01428RSD$10.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01376RSD$0.01400RSD$0.01369RSD$0.01400RSD$3.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01304RSD$0.01377RSD$0.01303RSD$0.01376RSD$1.78MRSD$0.00

Dobijte potpun pregled istorije cene za PumpFunFloki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpFunFloki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpFunFloki, kao i istorijski obim trgovanja za PFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpFunFloki, od početne cene za PumpFunFloki do najnovijih podataka o ceni za PFF. Naš alat za istoriju cene za PFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije