Slika za PLX
PLXPullix
RSD$0.08897
0.64%
1D

Pullix (PLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.08897RSD$0.08897RSD$0.08897RSD$0.08897RSD$11,662RSD$6.08M
Oct 8, 2026Oct 9, 2026RSD$0.08897RSD$0.08897RSD$0.08897RSD$0.08897RSD$11,662RSD$6.08M
Oct 7, 2026Oct 8, 2026RSD$0.09364RSD$0.09364RSD$0.08860RSD$0.08897RSD$6,362.73RSD$6.26M
Oct 6, 2026Oct 7, 2026RSD$0.09364RSD$0.09364RSD$0.09364RSD$0.09364RSD$1,340.15RSD$6.40M
Oct 5, 2026Oct 6, 2026RSD$0.09364RSD$0.09364RSD$0.09364RSD$0.09364RSD$1,340.15RSD$6.40M
Oct 4, 2026Oct 5, 2026RSD$0.09364RSD$0.09364RSD$0.09364RSD$0.09364RSD$1,340.15RSD$6.40M
Oct 3, 2026Oct 4, 2026RSD$0.09364RSD$0.09364RSD$0.09364RSD$0.09364RSD$1,340.15RSD$6.40M
Oct 2, 2026Oct 3, 2026RSD$0.09364RSD$0.09364RSD$0.09364RSD$0.09364RSD$1,340.15RSD$6.40M
Oct 1, 2026Oct 2, 2026RSD$0.09364RSD$0.09364RSD$0.09364RSD$0.09364RSD$1,340.15RSD$6.40M
Sep 30, 2026Oct 1, 2026RSD$0.09364RSD$0.09364RSD$0.09364RSD$0.09364RSD$1,340.15RSD$6.40M
Sep 29, 2026Sep 30, 2026RSD$0.09364RSD$0.09364RSD$0.09364RSD$0.09364RSD$1,340.15RSD$6.40M
Sep 28, 2026Sep 29, 2026RSD$0.09364RSD$0.09364RSD$0.09364RSD$0.09364RSD$1,340.15RSD$6.40M
Sep 27, 2026Sep 28, 2026RSD$0.09366RSD$0.09459RSD$0.09336RSD$0.09364RSD$1,343.70RSD$6.41M
Sep 26, 2026Sep 27, 2026RSD$0.09516RSD$0.09529RSD$0.09303RSD$0.09366RSD$252,682RSD$6.46M
Sep 25, 2026Sep 26, 2026RSD$0.09406RSD$0.09536RSD$0.09356RSD$0.09516RSD$696,551RSD$6.45M
Sep 24, 2026Sep 25, 2026RSD$0.09281RSD$0.09437RSD$0.09143RSD$0.09406RSD$1.98MRSD$6.37M
Sep 23, 2026Sep 24, 2026RSD$0.09163RSD$0.09281RSD$0.09163RSD$0.09281RSD$10,454RSD$6.26M
Sep 22, 2026Sep 23, 2026RSD$0.09163RSD$0.09163RSD$0.09163RSD$0.09163RSD$111.06RSD$6.26M
Sep 21, 2026Sep 22, 2026RSD$0.09163RSD$0.09163RSD$0.09163RSD$0.09163RSD$111.06RSD$6.26M
Sep 20, 2026Sep 21, 2026RSD$0.09163RSD$0.09163RSD$0.09163RSD$0.09163RSD$111.06RSD$6.26M
Sep 19, 2026Sep 20, 2026RSD$0.09163RSD$0.09197RSD$0.09104RSD$0.09163RSD$285.96RSD$6.26M
Sep 18, 2026Sep 19, 2026RSD$0.08605RSD$0.09184RSD$0.08587RSD$0.09163RSD$3,449.19RSD$6.05M
Sep 17, 2026Sep 18, 2026RSD$0.08655RSD$0.08655RSD$0.08564RSD$0.08605RSD$2.09MRSD$5.91M
Sep 16, 2026Sep 17, 2026RSD$0.08655RSD$0.08655RSD$0.08655RSD$0.08655RSD$2.20MRSD$5.91M
Sep 15, 2026Sep 16, 2026RSD$0.08992RSD$0.08992RSD$0.08655RSD$0.08655RSD$2.23MRSD$5.99M
Sep 14, 2026Sep 15, 2026RSD$0.08620RSD$0.09385RSD$0.08620RSD$0.08991RSD$1.09MRSD$6.10M
Sep 13, 2026Sep 14, 2026RSD$0.08620RSD$0.08620RSD$0.08620RSD$0.08620RSD$5,822.98RSD$5.89M
Sep 12, 2026Sep 13, 2026RSD$0.08643RSD$0.08645RSD$0.08620RSD$0.08620RSD$5,823.80RSD$5.89M
Sep 11, 2026Sep 12, 2026RSD$0.08623RSD$0.08867RSD$0.08361RSD$0.08640RSD$168,688RSD$5.85M
Sep 10, 2026Sep 11, 2026RSD$0.08651RSD$0.08742RSD$0.08575RSD$0.08641RSD$891,729RSD$5.91M

Dobijte potpun pregled istorije cene za Pullix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pullix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pullix, kao i istorijski obim trgovanja za PLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pullix, od početne cene za Pullix do najnovijih podataka o ceni za PLX. Naš alat za istoriju cene za PLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije