Slika za PLX
PLXPullix
RSD$0.07377
-0.48%
1D

Pullix (PLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.07377RSD$0.07377RSD$0.07377RSD$0.07377RSD$894.13RSD$5.04M
Oct 28, 2026Oct 29, 2026RSD$0.07377RSD$0.07377RSD$0.07377RSD$0.07377RSD$894.13RSD$5.04M
Oct 27, 2026Oct 28, 2026RSD$0.07357RSD$0.07387RSD$0.07302RSD$0.07377RSD$892.26RSD$5.03M
Oct 26, 2026Oct 27, 2026RSD$0.07410RSD$0.07410RSD$0.07322RSD$0.07357RSD$4,351.98RSD$5.03M
Oct 25, 2026Oct 26, 2026RSD$0.07645RSD$0.07645RSD$0.07404RSD$0.07411RSD$2,635.90RSD$5.17M
Oct 24, 2026Oct 25, 2026RSD$0.07645RSD$0.07645RSD$0.07645RSD$0.07645RSD$367.82RSD$5.22M
Oct 23, 2026Oct 24, 2026RSD$0.07645RSD$0.07645RSD$0.07645RSD$0.07645RSD$367.82RSD$5.22M
Oct 22, 2026Oct 23, 2026RSD$0.07754RSD$0.07808RSD$0.07608RSD$0.07645RSD$293.95RSD$5.26M
Oct 21, 2026Oct 22, 2026RSD$0.07754RSD$0.07754RSD$0.07754RSD$0.07754RSD$74.68RSD$5.30M
Oct 20, 2026Oct 21, 2026RSD$0.07754RSD$0.07754RSD$0.07754RSD$0.07754RSD$74.68RSD$5.30M
Oct 19, 2026Oct 20, 2026RSD$0.07645RSD$0.07805RSD$0.07645RSD$0.07754RSD$2,211.66RSD$5.29M
Oct 18, 2026Oct 19, 2026RSD$0.08064RSD$0.08064RSD$0.07530RSD$0.07649RSD$5,962.21RSD$5.46M
Oct 17, 2026Oct 18, 2026RSD$0.08064RSD$0.08064RSD$0.08064RSD$0.08064RSD$6,053.15RSD$5.51M
Oct 16, 2026Oct 17, 2026RSD$0.08064RSD$0.08064RSD$0.08064RSD$0.08064RSD$6,053.15RSD$5.51M
Oct 15, 2026Oct 16, 2026RSD$0.08064RSD$0.08064RSD$0.08064RSD$0.08064RSD$6,053.15RSD$5.51M
Oct 14, 2026Oct 15, 2026RSD$0.08064RSD$0.08064RSD$0.08064RSD$0.08064RSD$6,053.15RSD$5.51M
Oct 13, 2026Oct 14, 2026RSD$0.07905RSD$0.08104RSD$0.07842RSD$0.08064RSD$6,028.57RSD$5.49M
Oct 12, 2026Oct 13, 2026RSD$0.08128RSD$0.08183RSD$0.07922RSD$0.07922RSD$2,788.98RSD$5.54M
Oct 11, 2026Oct 12, 2026RSD$0.08038RSD$0.08128RSD$0.08004RSD$0.08128RSD$55,570RSD$5.50M
Oct 10, 2026Oct 11, 2026RSD$0.08888RSD$0.08888RSD$0.07996RSD$0.08037RSD$53,222RSD$5.82M
Oct 9, 2026Oct 10, 2026RSD$0.08888RSD$0.08888RSD$0.08888RSD$0.08888RSD$11,651RSD$6.07M
Oct 8, 2026Oct 9, 2026RSD$0.08888RSD$0.08888RSD$0.08888RSD$0.08888RSD$11,651RSD$6.07M
Oct 7, 2026Oct 8, 2026RSD$0.09355RSD$0.09355RSD$0.08852RSD$0.08888RSD$6,356.68RSD$6.26M
Oct 6, 2026Oct 7, 2026RSD$0.09355RSD$0.09355RSD$0.09355RSD$0.09355RSD$1,338.88RSD$6.39M
Oct 5, 2026Oct 6, 2026RSD$0.09355RSD$0.09355RSD$0.09355RSD$0.09355RSD$1,338.88RSD$6.39M
Oct 4, 2026Oct 5, 2026RSD$0.09355RSD$0.09355RSD$0.09355RSD$0.09355RSD$1,338.88RSD$6.39M
Oct 3, 2026Oct 4, 2026RSD$0.09355RSD$0.09355RSD$0.09355RSD$0.09355RSD$1,338.88RSD$6.39M
Oct 2, 2026Oct 3, 2026RSD$0.09355RSD$0.09355RSD$0.09355RSD$0.09355RSD$1,338.88RSD$6.39M
Oct 1, 2026Oct 2, 2026RSD$0.09355RSD$0.09355RSD$0.09355RSD$0.09355RSD$1,338.88RSD$6.39M
Sep 30, 2026Oct 1, 2026RSD$0.09355RSD$0.09355RSD$0.09355RSD$0.09355RSD$1,338.88RSD$6.39M

Dobijte potpun pregled istorije cene za Pullix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pullix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pullix, kao i istorijski obim trgovanja za PLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pullix, od početne cene za Pullix do najnovijih podataka o ceni za PLX. Naš alat za istoriju cene za PLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije