Slika za PLX
PLXPullix
RSD$0.08943
2.66%
1D

Pullix (PLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.08399RSD$0.08964RSD$0.08381RSD$0.08943RSD$3,366.34RSD$5.90M
Sep 17, 2026Sep 18, 2026RSD$0.08447RSD$0.08447RSD$0.08358RSD$0.08399RSD$2.04MRSD$5.77M
Sep 16, 2026Sep 17, 2026RSD$0.08447RSD$0.08447RSD$0.08447RSD$0.08447RSD$2.14MRSD$5.77M
Sep 15, 2026Sep 16, 2026RSD$0.08776RSD$0.08776RSD$0.08447RSD$0.08447RSD$2.17MRSD$5.85M
Sep 14, 2026Sep 15, 2026RSD$0.08413RSD$0.09160RSD$0.08413RSD$0.08775RSD$1.06MRSD$5.95M
Sep 13, 2026Sep 14, 2026RSD$0.08413RSD$0.08413RSD$0.08413RSD$0.08413RSD$5,683.12RSD$5.75M
Sep 12, 2026Sep 13, 2026RSD$0.08435RSD$0.08437RSD$0.08413RSD$0.08413RSD$5,683.92RSD$5.75M
Sep 11, 2026Sep 12, 2026RSD$0.08416RSD$0.08654RSD$0.08160RSD$0.08433RSD$164,636RSD$5.71M
Sep 10, 2026Sep 11, 2026RSD$0.08444RSD$0.08532RSD$0.08369RSD$0.08434RSD$870,310RSD$5.77M
Sep 9, 2026Sep 10, 2026RSD$0.08444RSD$0.08444RSD$0.08444RSD$0.08444RSD$1.07MRSD$5.77M
Sep 8, 2026Sep 9, 2026RSD$0.08444RSD$0.08444RSD$0.08444RSD$0.08444RSD$1.07MRSD$5.77M
Sep 7, 2026Sep 8, 2026RSD$0.08444RSD$0.08444RSD$0.08444RSD$0.08444RSD$1.07MRSD$5.77M
Sep 6, 2026Sep 7, 2026RSD$0.08019RSD$0.08622RSD$0.08019RSD$0.08444RSD$969,428RSD$5.76M
Sep 5, 2026Sep 6, 2026RSD$0.08019RSD$0.08019RSD$0.08019RSD$0.08019RSD$397.34RSD$5.48M
Sep 4, 2026Sep 5, 2026RSD$0.08019RSD$0.08019RSD$0.08019RSD$0.08019RSD$397.34RSD$5.48M
Sep 3, 2026Sep 4, 2026RSD$0.08019RSD$0.08019RSD$0.08019RSD$0.08019RSD$397.34RSD$5.48M
Sep 2, 2026Sep 3, 2026RSD$0.08019RSD$0.08019RSD$0.08019RSD$0.08019RSD$397.34RSD$5.48M
Sep 1, 2026Sep 2, 2026RSD$0.08019RSD$0.08019RSD$0.08019RSD$0.08019RSD$397.34RSD$5.48M
Aug 31, 2026Sep 1, 2026RSD$0.08019RSD$0.08019RSD$0.08019RSD$0.08019RSD$397.34RSD$5.48M
Aug 30, 2026Aug 31, 2026RSD$0.08019RSD$0.08019RSD$0.08019RSD$0.08019RSD$397.34RSD$5.48M
Aug 29, 2026Aug 30, 2026RSD$0.08034RSD$0.08047RSD$0.08016RSD$0.08019RSD$397.69RSD$5.48M
Aug 28, 2026Aug 29, 2026RSD$0.08262RSD$0.08317RSD$0.08004RSD$0.08034RSD$2,011.07RSD$5.58M
Aug 27, 2026Aug 28, 2026RSD$0.08333RSD$0.08333RSD$0.08242RSD$0.08262RSD$234,934RSD$5.68M
Aug 26, 2026Aug 27, 2026RSD$0.08333RSD$0.08333RSD$0.08333RSD$0.08333RSD$316,967RSD$5.69M
Aug 25, 2026Aug 26, 2026RSD$0.08333RSD$0.08333RSD$0.08333RSD$0.08333RSD$316,967RSD$5.69M
Aug 24, 2026Aug 25, 2026RSD$0.08366RSD$0.08373RSD$0.08324RSD$0.08333RSD$317,001RSD$5.69M
Aug 23, 2026Aug 24, 2026RSD$0.09982RSD$0.1003RSD$0.08141RSD$0.08366RSD$282,177RSD$6.07M
Aug 22, 2026Aug 23, 2026RSD$0.07572RSD$0.1019RSD$0.07572RSD$0.09975RSD$1.01MRSD$6.76M
Aug 21, 2026Aug 22, 2026RSD$0.07572RSD$0.07572RSD$0.07572RSD$0.07572RSD$13.52RSD$5.17M
Aug 20, 2026Aug 21, 2026RSD$0.06342RSD$0.07612RSD$0.06342RSD$0.07572RSD$64.93RSD$5.12M
Aug 19, 2026Aug 20, 2026RSD$0.06342RSD$0.06342RSD$0.06342RSD$0.06342RSD$792.71RSD$4.33M

Dobijte potpun pregled istorije cene za Pullix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pullix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pullix, kao i istorijski obim trgovanja za PLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pullix, od početne cene za Pullix do najnovijih podataka o ceni za PLX. Naš alat za istoriju cene za PLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije