Slika za PLX
PLXPullix
RSD$0.07668
-0.66%
1D

Pullix (PLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.07710RSD$0.07710RSD$0.07710RSD$0.07710RSD$74.26RSD$5.27M
Oct 20, 2026Oct 21, 2026RSD$0.07710RSD$0.07710RSD$0.07710RSD$0.07710RSD$74.26RSD$5.27M
Oct 19, 2026Oct 20, 2026RSD$0.07602RSD$0.07760RSD$0.07602RSD$0.07710RSD$2,199.04RSD$5.26M
Oct 18, 2026Oct 19, 2026RSD$0.08018RSD$0.08018RSD$0.07487RSD$0.07605RSD$5,928.19RSD$5.43M
Oct 17, 2026Oct 18, 2026RSD$0.08018RSD$0.08018RSD$0.08018RSD$0.08018RSD$6,018.61RSD$5.48M
Oct 16, 2026Oct 17, 2026RSD$0.08018RSD$0.08018RSD$0.08018RSD$0.08018RSD$6,018.61RSD$5.48M
Oct 15, 2026Oct 16, 2026RSD$0.08018RSD$0.08018RSD$0.08018RSD$0.08018RSD$6,018.61RSD$5.48M
Oct 14, 2026Oct 15, 2026RSD$0.08018RSD$0.08018RSD$0.08018RSD$0.08018RSD$6,018.61RSD$5.48M
Oct 13, 2026Oct 14, 2026RSD$0.07860RSD$0.08058RSD$0.07797RSD$0.08018RSD$5,994.18RSD$5.45M
Oct 12, 2026Oct 13, 2026RSD$0.08082RSD$0.08136RSD$0.07876RSD$0.07876RSD$2,773.07RSD$5.51M
Oct 11, 2026Oct 12, 2026RSD$0.07992RSD$0.08082RSD$0.07958RSD$0.08082RSD$55,253RSD$5.46M
Oct 10, 2026Oct 11, 2026RSD$0.08838RSD$0.08838RSD$0.07951RSD$0.07991RSD$52,918RSD$5.79M
Oct 9, 2026Oct 10, 2026RSD$0.08838RSD$0.08838RSD$0.08838RSD$0.08838RSD$11,585RSD$6.04M
Oct 8, 2026Oct 9, 2026RSD$0.08838RSD$0.08838RSD$0.08838RSD$0.08838RSD$11,585RSD$6.04M
Oct 7, 2026Oct 8, 2026RSD$0.09302RSD$0.09302RSD$0.08802RSD$0.08838RSD$6,320.41RSD$6.22M
Oct 6, 2026Oct 7, 2026RSD$0.09302RSD$0.09302RSD$0.09302RSD$0.09302RSD$1,331.24RSD$6.35M
Oct 5, 2026Oct 6, 2026RSD$0.09302RSD$0.09302RSD$0.09302RSD$0.09302RSD$1,331.24RSD$6.35M
Oct 4, 2026Oct 5, 2026RSD$0.09302RSD$0.09302RSD$0.09302RSD$0.09302RSD$1,331.24RSD$6.35M
Oct 3, 2026Oct 4, 2026RSD$0.09302RSD$0.09302RSD$0.09302RSD$0.09302RSD$1,331.24RSD$6.35M
Oct 2, 2026Oct 3, 2026RSD$0.09302RSD$0.09302RSD$0.09302RSD$0.09302RSD$1,331.24RSD$6.35M
Oct 1, 2026Oct 2, 2026RSD$0.09302RSD$0.09302RSD$0.09302RSD$0.09302RSD$1,331.24RSD$6.35M
Sep 30, 2026Oct 1, 2026RSD$0.09302RSD$0.09302RSD$0.09302RSD$0.09302RSD$1,331.24RSD$6.35M
Sep 29, 2026Sep 30, 2026RSD$0.09302RSD$0.09302RSD$0.09302RSD$0.09302RSD$1,331.24RSD$6.35M
Sep 28, 2026Sep 29, 2026RSD$0.09302RSD$0.09302RSD$0.09302RSD$0.09302RSD$1,331.24RSD$6.35M
Sep 27, 2026Sep 28, 2026RSD$0.09304RSD$0.09396RSD$0.09274RSD$0.09302RSD$1,334.76RSD$6.37M
Sep 26, 2026Sep 27, 2026RSD$0.09453RSD$0.09466RSD$0.09241RSD$0.09304RSD$251,001RSD$6.41M
Sep 25, 2026Sep 26, 2026RSD$0.09344RSD$0.09473RSD$0.09294RSD$0.09453RSD$691,919RSD$6.41M
Sep 24, 2026Sep 25, 2026RSD$0.09219RSD$0.09374RSD$0.09082RSD$0.09343RSD$1.77MRSD$6.33M
Sep 23, 2026Sep 24, 2026RSD$0.09103RSD$0.09219RSD$0.09103RSD$0.09219RSD$10,384RSD$6.22M
Sep 22, 2026Sep 23, 2026RSD$0.09103RSD$0.09103RSD$0.09103RSD$0.09103RSD$110.32RSD$6.22M

Dobijte potpun pregled istorije cene za Pullix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pullix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pullix, kao i istorijski obim trgovanja za PLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pullix, od početne cene za Pullix do najnovijih podataka o ceni za PLX. Naš alat za istoriju cene za PLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije