Slika za V4
V4Programmable
RSD$0.002434
90.22%
1D

Programmable (V4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.001283RSD$0.001368RSD$0.001278RSD$0.001345RSD$28,569RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001352RSD$0.001352RSD$0.001274RSD$0.001283RSD$38,595RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001462RSD$0.001462RSD$0.001340RSD$0.001352RSD$70,396RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001533RSD$0.001536RSD$0.001399RSD$0.001462RSD$334,923RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001430RSD$0.001537RSD$0.001375RSD$0.001534RSD$83,291RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001527RSD$0.001544RSD$0.001412RSD$0.001428RSD$9,987.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001540RSD$0.001540RSD$0.001509RSD$0.001527RSD$11,912RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001523RSD$0.001573RSD$0.001519RSD$0.001540RSD$32,688RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001621RSD$0.001621RSD$0.001465RSD$0.001522RSD$65,653RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001555RSD$0.001623RSD$0.001552RSD$0.001621RSD$27,477RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001496RSD$0.001566RSD$0.001425RSD$0.001555RSD$30,844RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001479RSD$0.001506RSD$0.001479RSD$0.001496RSD$3,999.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001477RSD$0.001483RSD$0.001451RSD$0.001479RSD$13,864RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002339RSD$0.007805RSD$0.001477RSD$0.001477RSD$11,719RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003320RSD$0.007804RSD$0.001279RSD$0.002339RSD$68,229RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001803RSD$0.01775RSD$0.001613RSD$0.003320RSD$53,317RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003204RSD$0.003204RSD$0.001798RSD$0.001802RSD$23,764RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001932RSD$0.004478RSD$0.001696RSD$0.003204RSD$56,784RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001973RSD$0.002064RSD$0.001899RSD$0.001932RSD$56,899RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003231RSD$0.01311RSD$0.001962RSD$0.001973RSD$72,375RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002183RSD$0.005061RSD$0.001932RSD$0.003231RSD$143,136RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002292RSD$0.002441RSD$0.002173RSD$0.002183RSD$13,996RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002948RSD$0.02856RSD$0.002254RSD$0.002292RSD$80,744RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005255RSD$0.005255RSD$0.002343RSD$0.002949RSD$1,872.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006686RSD$0.01562RSD$0.005245RSD$0.005253RSD$23,639RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1974RSD$0.2996RSD$0.006638RSD$0.006686RSD$638,352RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1685RSD$0.2199RSD$0.1197RSD$0.1974RSD$1.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1943RSD$0.2486RSD$0.1537RSD$0.1685RSD$649,774RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1182RSD$0.2625RSD$0.1182RSD$0.2177RSD$71.87MRSD$166.79M
Aug 30, 2026Aug 31, 2026RSD$0.05989RSD$0.1992RSD$0.05472RSD$0.1553RSD$105.98MRSD$124.82M
Aug 29, 2026Aug 30, 2026RSD$0.05530RSD$0.05543RSD$0.04585RSD$0.05543RSD$10.60MRSD$49.54M

Dobijte potpun pregled istorije cene za Programmable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Programmable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Programmable, kao i istorijski obim trgovanja za V4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Programmable, od početne cene za Programmable do najnovijih podataka o ceni za V4. Naš alat za istoriju cene za V4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije