Slika za V4
V4Programmable
RSD$0.001063
-8.81%
1D

Programmable (V4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.001123RSD$0.001182RSD$0.001032RSD$0.001176RSD$38,793RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001321RSD$0.001334RSD$0.001087RSD$0.001123RSD$10,233RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.004574RSD$0.004574RSD$0.001316RSD$0.001321RSD$45.62RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.004574RSD$0.004574RSD$0.004574RSD$0.004574RSD$57.16RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004574RSD$0.004574RSD$0.004574RSD$0.004574RSD$57.16RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007272RSD$0.007273RSD$0.001181RSD$0.004574RSD$74.30RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001344RSD$0.007273RSD$0.001344RSD$0.007272RSD$283.59RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001324RSD$0.001353RSD$0.001322RSD$0.001344RSD$1,081.29RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001339RSD$0.001359RSD$0.001318RSD$0.001324RSD$1,663.64RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001328RSD$0.001338RSD$0.001326RSD$0.001338RSD$19,013RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001321RSD$0.001332RSD$0.001317RSD$0.001328RSD$26,050RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001282RSD$0.001330RSD$0.001249RSD$0.001321RSD$18,560RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001424RSD$0.001424RSD$0.001284RSD$0.001284RSD$9,756.90RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001424RSD$0.001435RSD$0.001404RSD$0.001424RSD$997.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001398RSD$0.001430RSD$0.001393RSD$0.001424RSD$3,954.90RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001434RSD$0.001441RSD$0.001393RSD$0.001398RSD$6,368.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001461RSD$0.001464RSD$0.001431RSD$0.001434RSD$3,445.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001471RSD$0.001472RSD$0.001415RSD$0.001460RSD$1,384.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001482RSD$0.001491RSD$0.001457RSD$0.001470RSD$17,825RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001558RSD$0.001563RSD$0.001478RSD$0.001482RSD$14,328RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001567RSD$0.001618RSD$0.001560RSD$0.001560RSD$3,167.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001555RSD$0.001597RSD$0.001535RSD$0.001567RSD$7,570.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001569RSD$0.001623RSD$0.001543RSD$0.001555RSD$14,657RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001606RSD$0.001780RSD$0.001558RSD$0.001569RSD$44,131RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001802RSD$0.001806RSD$0.001573RSD$0.001606RSD$51,677RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001825RSD$0.001830RSD$0.001764RSD$0.001802RSD$16,353RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001773RSD$0.001840RSD$0.001723RSD$0.001825RSD$117,394RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002076RSD$0.002091RSD$0.001771RSD$0.001773RSD$342,627RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002109RSD$0.002138RSD$0.002041RSD$0.002076RSD$44,838RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002360RSD$0.002840RSD$0.002110RSD$0.002110RSD$188,916RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002354RSD$0.002371RSD$0.002191RSD$0.002360RSD$136,957RSD$0.00

Dobijte potpun pregled istorije cene za Programmable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Programmable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Programmable, kao i istorijski obim trgovanja za V4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Programmable, od početne cene za Programmable do najnovijih podataka o ceni za V4. Naš alat za istoriju cene za V4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije