Slika za V4
V4Programmable
RSD$0.004387
-33.13%
1D

Programmable (V4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.006522RSD$0.01524RSD$0.005116RSD$0.005124RSD$23,061RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1926RSD$0.2923RSD$0.006476RSD$0.006522RSD$622,745RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1644RSD$0.2145RSD$0.1168RSD$0.1926RSD$1.39MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1896RSD$0.2425RSD$0.1500RSD$0.1644RSD$633,888RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1153RSD$0.2561RSD$0.1153RSD$0.2124RSD$70.12MRSD$162.71M
Aug 30, 2026Aug 31, 2026RSD$0.05842RSD$0.1943RSD$0.05338RSD$0.1515RSD$103.39MRSD$121.77M
Aug 29, 2026Aug 30, 2026RSD$0.05395RSD$0.05408RSD$0.04473RSD$0.05408RSD$10.34MRSD$48.33M
Aug 28, 2026Aug 29, 2026RSD$0.06609RSD$0.06656RSD$0.05153RSD$0.05418RSD$10.19MRSD$59.28M
Aug 27, 2026Aug 28, 2026RSD$0.07256RSD$0.08005RSD$0.05992RSD$0.06553RSD$19.55MRSD$66.39M
Aug 26, 2026Aug 27, 2026RSD$0.06983RSD$0.08744RSD$0.05912RSD$0.07000RSD$53.68MRSD$70.68M
Aug 25, 2026Aug 26, 2026RSD$0.1048RSD$0.1048RSD$0.05719RSD$0.06323RSD$39.75MRSD$89.87M
Aug 24, 2026Aug 25, 2026RSD$0.07108RSD$0.1078RSD$0.06807RSD$0.09775RSD$54.96MRSD$87.24M
Aug 23, 2026Aug 24, 2026RSD$0.04959RSD$0.1380RSD$0.04663RSD$0.06910RSD$49.18MRSD$76.73M
Aug 22, 2026Aug 23, 2026RSD$0.04632RSD$0.04952RSD$0.04099RSD$0.04952RSD$18.57MRSD$45.35M
Aug 21, 2026Aug 22, 2026RSD$0.04651RSD$0.05183RSD$0.04257RSD$0.04642RSD$10.80MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04969RSD$0.05412RSD$0.04101RSD$0.04637RSD$12.71MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03717RSD$0.05726RSD$0.03339RSD$0.04910RSD$11.43MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05659RSD$0.05671RSD$0.03668RSD$0.03714RSD$38.75MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05395RSD$0.06330RSD$0.05131RSD$0.05653RSD$70.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1178RSD$0.1185RSD$0.05007RSD$0.05383RSD$62.04MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1307RSD$0.1379RSD$0.1039RSD$0.1179RSD$76.56MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1689RSD$0.1689RSD$0.1246RSD$0.1301RSD$71.16MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1856RSD$0.1893RSD$0.1498RSD$0.1689RSD$71.89MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2509RSD$0.3024RSD$0.1829RSD$0.1856RSD$81.64MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1746RSD$0.2726RSD$0.1746RSD$0.2575RSD$100.57MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1050RSD$0.1926RSD$0.09428RSD$0.1707RSD$100.90MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1220RSD$0.1272RSD$0.08994RSD$0.1043RSD$73.12MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1388RSD$0.1441RSD$0.1074RSD$0.1253RSD$74.92MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1565RSD$0.1648RSD$0.1242RSD$0.1383RSD$81.15MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1247RSD$0.1975RSD$0.1078RSD$0.1593RSD$82.38MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1096RSD$0.1781RSD$0.1070RSD$0.1288RSD$88.96MRSD$0.00

Dobijte potpun pregled istorije cene za Programmable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Programmable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Programmable, kao i istorijski obim trgovanja za V4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Programmable, od početne cene za Programmable do najnovijih podataka o ceni za V4. Naš alat za istoriju cene za V4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije