Slika za V4
V4Programmable
RSD$0.001537
-0.93%
1D

Programmable (V4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001589RSD$0.001762RSD$0.001542RSD$0.001553RSD$43,679RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001784RSD$0.001788RSD$0.001557RSD$0.001589RSD$51,147RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001806RSD$0.001811RSD$0.001746RSD$0.001784RSD$16,186RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001755RSD$0.001822RSD$0.001705RSD$0.001806RSD$116,192RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002055RSD$0.002069RSD$0.001753RSD$0.001755RSD$339,117RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002087RSD$0.002116RSD$0.002020RSD$0.002055RSD$44,379RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002336RSD$0.002811RSD$0.002088RSD$0.002088RSD$186,981RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002330RSD$0.002346RSD$0.002168RSD$0.002336RSD$135,554RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002794RSD$0.002796RSD$0.002330RSD$0.002331RSD$119,978RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002483RSD$0.002796RSD$0.002483RSD$0.002795RSD$288,014RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003276RSD$0.003285RSD$0.002383RSD$0.002392RSD$1.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004499RSD$0.004500RSD$0.002962RSD$0.003276RSD$1.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003778RSD$0.004413RSD$0.002725RSD$0.002951RSD$2.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001670RSD$0.004695RSD$0.001666RSD$0.003779RSD$1.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001785RSD$0.001791RSD$0.001647RSD$0.001670RSD$23,521RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001807RSD$0.001810RSD$0.001779RSD$0.001785RSD$26,818RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001978RSD$0.001979RSD$0.001794RSD$0.001807RSD$106,958RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002177RSD$0.002177RSD$0.001973RSD$0.001978RSD$69,757RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002555RSD$0.002836RSD$0.002088RSD$0.002177RSD$101,212RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001359RSD$0.003185RSD$0.001342RSD$0.002556RSD$871,173RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001296RSD$0.001383RSD$0.001291RSD$0.001359RSD$28,868RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001366RSD$0.001366RSD$0.001287RSD$0.001296RSD$38,999RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001478RSD$0.001478RSD$0.001354RSD$0.001366RSD$71,134RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001549RSD$0.001552RSD$0.001414RSD$0.001478RSD$338,432RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001445RSD$0.001553RSD$0.001389RSD$0.001550RSD$72,075RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001543RSD$0.001561RSD$0.001426RSD$0.001443RSD$10,092RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001556RSD$0.001556RSD$0.001525RSD$0.001543RSD$12,037RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001539RSD$0.001589RSD$0.001535RSD$0.001556RSD$33,030RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001637RSD$0.001637RSD$0.001480RSD$0.001538RSD$66,341RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001571RSD$0.001640RSD$0.001568RSD$0.001637RSD$27,765RSD$0.00

Dobijte potpun pregled istorije cene za Programmable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Programmable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Programmable, kao i istorijski obim trgovanja za V4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Programmable, od početne cene za Programmable do najnovijih podataka o ceni za V4. Naš alat za istoriju cene za V4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije