Slika za POWER
POWERPower Protocol
RSD$8.75
0.50%
1D

Power Protocol (POWER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$9.00RSD$9.00RSD$8.67RSD$8.76RSD$320.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.67RSD$9.05RSD$8.67RSD$9.02RSD$385.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.88RSD$8.88RSD$8.65RSD$8.67RSD$443.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.64RSD$8.89RSD$8.45RSD$8.88RSD$764.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.63RSD$9.09RSD$8.09RSD$8.62RSD$705.64MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.43RSD$8.73RSD$8.23RSD$8.64RSD$1.01BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.10RSD$9.40RSD$8.05RSD$8.43RSD$590.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.41RSD$8.47RSD$7.97RSD$8.10RSD$366.80MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.90RSD$8.41RSD$7.85RSD$8.39RSD$349.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.83RSD$8.01RSD$7.63RSD$7.90RSD$362.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.40RSD$7.82RSD$7.35RSD$7.82RSD$392.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.31RSD$7.42RSD$7.12RSD$7.40RSD$670.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.19RSD$8.26RSD$7.14RSD$7.31RSD$485.83MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.15RSD$8.60RSD$8.04RSD$8.19RSD$377.66MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.06RSD$8.33RSD$7.91RSD$8.16RSD$506.33MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.03RSD$9.27RSD$8.02RSD$8.06RSD$608.61MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.26RSD$9.36RSD$8.86RSD$9.03RSD$511.77MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.02RSD$9.45RSD$8.94RSD$9.26RSD$558.04MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.62RSD$9.16RSD$8.47RSD$9.02RSD$370.99MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.72RSD$9.03RSD$8.52RSD$8.62RSD$686.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.53RSD$9.69RSD$8.51RSD$8.70RSD$585.79MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.41RSD$8.73RSD$8.17RSD$8.55RSD$345.13MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.47RSD$8.78RSD$8.34RSD$8.41RSD$493.99MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$9.18RSD$9.34RSD$8.27RSD$8.49RSD$646.56MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.79RSD$10.05RSD$9.16RSD$9.18RSD$724.76MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.22RSD$10.06RSD$9.22RSD$9.77RSD$576.83MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.27RSD$9.82RSD$9.10RSD$9.22RSD$434.44MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$9.59RSD$9.84RSD$9.07RSD$9.30RSD$647.42MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$9.87RSD$10.39RSD$9.29RSD$9.61RSD$1.62BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$9.36RSD$11.03RSD$9.05RSD$9.89RSD$1.19BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$8.76RSD$9.38RSD$8.44RSD$9.38RSD$545.87MRSD$0.00

Dobijte potpun pregled istorije cene za Power Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Power Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Power Protocol, kao i istorijski obim trgovanja za POWER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Power Protocol, od početne cene za Power Protocol do najnovijih podataka o ceni za POWER. Naš alat za istoriju cene za POWER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije