Slika za POWER
POWERPower Protocol
RSD$8.45
-8.18%
1D

Power Protocol (POWER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$9.39RSD$9.46RSD$8.48RSD$8.49RSD$543.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.26RSD$10.30RSD$9.35RSD$9.37RSD$461.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.49RSD$11.52RSD$10.18RSD$10.26RSD$556.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.42RSD$12.18RSD$11.23RSD$11.52RSD$660.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.84RSD$12.24RSD$11.18RSD$11.42RSD$563.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.17RSD$11.95RSD$10.95RSD$11.84RSD$604.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.32RSD$11.56RSD$10.79RSD$11.16RSD$901.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.34RSD$13.49RSD$11.07RSD$11.32RSD$1.10BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.48RSD$12.79RSD$11.97RSD$12.34RSD$762.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13.02RSD$13.04RSD$11.96RSD$12.40RSD$900.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.17RSD$13.34RSD$11.55RSD$13.03RSD$1.16BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.85RSD$13.59RSD$12.50RSD$13.17RSD$1.08BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.48RSD$13.63RSD$12.85RSD$12.85RSD$1.78BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.87RSD$14.73RSD$12.40RSD$13.47RSD$5.36BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.58RSD$19.12RSD$11.86RSD$13.91RSD$15.02BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.56RSD$21.03RSD$14.39RSD$18.67RSD$20.00BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.77RSD$15.63RSD$11.65RSD$15.52RSD$8.77BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.50RSD$13.95RSD$9.50RSD$13.95RSD$1.52BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.18RSD$9.51RSD$9.18RSD$9.48RSD$298.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.08RSD$9.20RSD$9.01RSD$9.17RSD$322.87MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.93RSD$9.34RSD$8.93RSD$9.08RSD$423.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.07RSD$9.20RSD$8.31RSD$8.93RSD$288.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.23RSD$9.32RSD$8.97RSD$9.05RSD$299.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.99RSD$9.25RSD$8.94RSD$9.23RSD$285.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.24RSD$9.24RSD$8.91RSD$9.00RSD$329.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.91RSD$9.30RSD$8.90RSD$9.26RSD$396.42MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.12RSD$9.13RSD$8.89RSD$8.91RSD$455.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.87RSD$9.14RSD$8.68RSD$9.12RSD$785.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.87RSD$9.34RSD$8.31RSD$8.85RSD$724.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.66RSD$8.96RSD$8.45RSD$8.87RSD$1.04BRSD$0.00

Dobijte potpun pregled istorije cene za Power Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Power Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Power Protocol, kao i istorijski obim trgovanja za POWER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Power Protocol, od početne cene za Power Protocol do najnovijih podataka o ceni za POWER. Naš alat za istoriju cene za POWER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije