Slika za POWER
POWERPower Protocol
RSD$7.73
-3.25%
1D

Power Protocol (POWER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$8.07RSD$8.08RSD$7.84RSD$7.87RSD$98.63MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.99RSD$8.20RSD$7.79RSD$8.14RSD$134.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.12RSD$8.42RSD$7.84RSD$7.97RSD$150.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.13RSD$8.32RSD$7.82RSD$8.12RSD$142.99MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.87RSD$8.37RSD$7.79RSD$8.12RSD$158.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.55RSD$7.89RSD$7.05RSD$7.86RSD$148.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.01RSD$8.02RSD$7.45RSD$7.56RSD$141.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.10RSD$8.20RSD$7.47RSD$7.96RSD$154.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.25RSD$8.47RSD$7.89RSD$8.10RSD$156.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.04RSD$8.46RSD$7.98RSD$8.25RSD$169.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.14RSD$8.28RSD$7.51RSD$8.03RSD$175.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.67RSD$8.74RSD$7.94RSD$8.14RSD$193.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.25RSD$8.83RSD$7.88RSD$8.67RSD$194.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.55RSD$8.98RSD$8.25RSD$8.26RSD$167.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.52RSD$8.63RSD$8.37RSD$8.55RSD$154.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.66RSD$8.67RSD$8.46RSD$8.52RSD$143.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.61RSD$8.84RSD$8.56RSD$8.66RSD$159.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.80RSD$9.09RSD$7.99RSD$8.61RSD$176.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.28RSD$9.36RSD$8.65RSD$8.80RSD$178.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.62RSD$9.44RSD$8.57RSD$9.27RSD$195.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.80RSD$9.03RSD$8.63RSD$8.63RSD$182.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.81RSD$9.02RSD$8.74RSD$8.78RSD$171.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.59RSD$9.59RSD$8.74RSD$8.81RSD$217.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.60RSD$9.87RSD$8.44RSD$9.59RSD$188.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.57RSD$8.76RSD$8.33RSD$8.55RSD$187.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.47RSD$9.55RSD$8.55RSD$8.57RSD$159.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.35RSD$10.40RSD$9.43RSD$9.45RSD$158.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.60RSD$11.62RSD$10.27RSD$10.36RSD$183.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.52RSD$12.29RSD$11.33RSD$11.62RSD$189.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.95RSD$12.35RSD$11.28RSD$11.52RSD$191.04MRSD$0.00

Dobijte potpun pregled istorije cene za Power Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Power Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Power Protocol, kao i istorijski obim trgovanja za POWER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Power Protocol, od početne cene za Power Protocol do najnovijih podataka o ceni za POWER. Naš alat za istoriju cene za POWER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije