Slika za POWER
POWERPower Protocol
RSD$7.81
-3.36%
1D

Power Protocol (POWER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$8.24RSD$8.46RSD$7.89RSD$8.09RSD$156.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.04RSD$8.45RSD$7.98RSD$8.24RSD$169.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.13RSD$8.27RSD$7.51RSD$8.02RSD$175.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.66RSD$8.73RSD$7.93RSD$8.13RSD$193.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.24RSD$8.82RSD$7.87RSD$8.66RSD$193.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.54RSD$8.97RSD$8.25RSD$8.25RSD$166.97MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.51RSD$8.62RSD$8.36RSD$8.54RSD$154.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.65RSD$8.66RSD$8.45RSD$8.51RSD$143.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.61RSD$8.84RSD$8.56RSD$8.65RSD$159.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.80RSD$9.08RSD$7.98RSD$8.61RSD$176.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.28RSD$9.35RSD$8.65RSD$8.80RSD$178.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.62RSD$9.43RSD$8.57RSD$9.26RSD$195.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.80RSD$9.03RSD$8.62RSD$8.62RSD$181.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.80RSD$9.01RSD$8.74RSD$8.78RSD$171.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.58RSD$9.58RSD$8.73RSD$8.81RSD$217.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.59RSD$9.86RSD$8.43RSD$9.58RSD$188.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.56RSD$8.75RSD$8.32RSD$8.55RSD$187.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.47RSD$9.54RSD$8.55RSD$8.56RSD$159.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.34RSD$10.39RSD$9.42RSD$9.44RSD$158.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.59RSD$11.61RSD$10.26RSD$10.35RSD$182.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.51RSD$12.28RSD$11.33RSD$11.61RSD$189.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.94RSD$12.34RSD$11.27RSD$11.51RSD$190.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.26RSD$12.05RSD$11.04RSD$11.94RSD$269.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.41RSD$11.66RSD$10.88RSD$11.25RSD$258.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.45RSD$13.60RSD$11.16RSD$11.41RSD$322.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.59RSD$12.89RSD$12.06RSD$12.45RSD$274.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13.13RSD$13.15RSD$12.06RSD$12.50RSD$311.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.28RSD$13.45RSD$11.64RSD$13.14RSD$388.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.95RSD$13.70RSD$12.60RSD$13.28RSD$368.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.59RSD$13.74RSD$12.95RSD$12.95RSD$406.99MRSD$0.00

Dobijte potpun pregled istorije cene za Power Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Power Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Power Protocol, kao i istorijski obim trgovanja za POWER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Power Protocol, od početne cene za Power Protocol do najnovijih podataka o ceni za POWER. Naš alat za istoriju cene za POWER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije