Slika za POSI
POSIPosition Token
RSD$0.2626
1.06%
1D

Position Token (POSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.2594RSD$0.2658RSD$0.2590RSD$0.2634RSD$178,941RSD$20.97M
Sep 20, 2026Sep 21, 2026RSD$0.2573RSD$0.2612RSD$0.2521RSD$0.2594RSD$87,221RSD$20.45M
Sep 19, 2026Sep 20, 2026RSD$0.2565RSD$0.2592RSD$0.2539RSD$0.2573RSD$58,698RSD$20.53M
Sep 18, 2026Sep 19, 2026RSD$0.2515RSD$0.2587RSD$0.2512RSD$0.2565RSD$53,045RSD$20.36M
Sep 17, 2026Sep 18, 2026RSD$0.2489RSD$0.2515RSD$0.2479RSD$0.2514RSD$52,999RSD$19.97M
Sep 16, 2026Sep 17, 2026RSD$0.2470RSD$0.2499RSD$0.2455RSD$0.2490RSD$22,456RSD$19.78M
Sep 15, 2026Sep 16, 2026RSD$0.2490RSD$0.2500RSD$0.2469RSD$0.2470RSD$23,629RSD$19.84M
Sep 14, 2026Sep 15, 2026RSD$0.2492RSD$0.2554RSD$0.2473RSD$0.2490RSD$36,151RSD$19.99M
Sep 13, 2026Sep 14, 2026RSD$0.2491RSD$0.2588RSD$0.2380RSD$0.2492RSD$26,010RSD$19.87M
Sep 12, 2026Sep 13, 2026RSD$0.2492RSD$0.2574RSD$0.2484RSD$0.2491RSD$44,300RSD$20.08M
Sep 11, 2026Sep 12, 2026RSD$0.2481RSD$0.2520RSD$0.2462RSD$0.2497RSD$46,762RSD$19.90M
Sep 10, 2026Sep 11, 2026RSD$0.2501RSD$0.2516RSD$0.2452RSD$0.2482RSD$64,312RSD$19.88M
Sep 9, 2026Sep 10, 2026RSD$0.2535RSD$0.2552RSD$0.2496RSD$0.2501RSD$12,456RSD$20.20M
Sep 8, 2026Sep 9, 2026RSD$0.2511RSD$0.2557RSD$0.2507RSD$0.2535RSD$26,143RSD$20.27M
Sep 7, 2026Sep 8, 2026RSD$0.2529RSD$0.2529RSD$0.2488RSD$0.2511RSD$33,181RSD$20.12M
Sep 6, 2026Sep 7, 2026RSD$0.2537RSD$0.2546RSD$0.2491RSD$0.2529RSD$92,021RSD$20.16M
Sep 5, 2026Sep 6, 2026RSD$0.2477RSD$0.2572RSD$0.2473RSD$0.2537RSD$63,712RSD$20.15M
Sep 4, 2026Sep 5, 2026RSD$0.2481RSD$0.2492RSD$0.2457RSD$0.2477RSD$56,674RSD$19.82M
Sep 3, 2026Sep 4, 2026RSD$0.2427RSD$0.2524RSD$0.2412RSD$0.2481RSD$36,994RSD$19.70M
Sep 2, 2026Sep 3, 2026RSD$0.2423RSD$0.2479RSD$0.2416RSD$0.2427RSD$39,664RSD$19.48M
Sep 1, 2026Sep 2, 2026RSD$0.2449RSD$0.2471RSD$0.2410RSD$0.2423RSD$27,768RSD$19.49M
Aug 31, 2026Sep 1, 2026RSD$0.2446RSD$0.2464RSD$0.2433RSD$0.2449RSD$5,948.94RSD$19.56M
Aug 30, 2026Aug 31, 2026RSD$0.2514RSD$0.2520RSD$0.2425RSD$0.2465RSD$35,400RSD$19.72M
Aug 29, 2026Aug 30, 2026RSD$0.2466RSD$0.2517RSD$0.2445RSD$0.2514RSD$30,446RSD$19.83M
Aug 28, 2026Aug 29, 2026RSD$0.2528RSD$0.2572RSD$0.2459RSD$0.2466RSD$17,915RSD$19.98M
Aug 27, 2026Aug 28, 2026RSD$0.2511RSD$0.2549RSD$0.2500RSD$0.2528RSD$6,296.97RSD$20.18M
Aug 26, 2026Aug 27, 2026RSD$0.2495RSD$0.2524RSD$0.2459RSD$0.2511RSD$31,730RSD$19.88M
Aug 25, 2026Aug 26, 2026RSD$0.2511RSD$0.2530RSD$0.2468RSD$0.2495RSD$38,808RSD$20.00M
Aug 24, 2026Aug 25, 2026RSD$0.2494RSD$0.2517RSD$0.2487RSD$0.2511RSD$384,814RSD$19.99M
Aug 23, 2026Aug 24, 2026RSD$0.1960RSD$0.2502RSD$0.1933RSD$0.2494RSD$795,113RSD$18.55M
Aug 22, 2026Aug 23, 2026RSD$0.1990RSD$0.2020RSD$0.1940RSD$0.1959RSD$351,504RSD$15.69M

Dobijte potpun pregled istorije cene za Position Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Position Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Position Token, kao i istorijski obim trgovanja za POSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Position Token, od početne cene za Position Token do najnovijih podataka o ceni za POSI. Naš alat za istoriju cene za POSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije