Slika za POSI
POSIPosition Token
RSD$0.2640
0.16%
1D

Position Token (POSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.2621RSD$0.2673RSD$0.2580RSD$0.2649RSD$66,531RSD$20.93M
Oct 14, 2026Oct 15, 2026RSD$0.2633RSD$0.2635RSD$0.2586RSD$0.2618RSD$13,976RSD$20.93M
Oct 13, 2026Oct 14, 2026RSD$0.2609RSD$0.2637RSD$0.2602RSD$0.2633RSD$50,566RSD$20.98M
Oct 12, 2026Oct 13, 2026RSD$0.2621RSD$0.2633RSD$0.2609RSD$0.2609RSD$14,931RSD$20.97M
Oct 11, 2026Oct 12, 2026RSD$0.2607RSD$0.2636RSD$0.2594RSD$0.2621RSD$13,329RSD$20.91M
Oct 10, 2026Oct 11, 2026RSD$0.2607RSD$0.2627RSD$0.2590RSD$0.2607RSD$58,002RSD$20.89M
Oct 9, 2026Oct 10, 2026RSD$0.2607RSD$0.2648RSD$0.2590RSD$0.2632RSD$175,666RSD$20.97M
Oct 8, 2026Oct 9, 2026RSD$0.2690RSD$0.2719RSD$0.2557RSD$0.2607RSD$39,372RSD$21.17M
Oct 7, 2026Oct 8, 2026RSD$0.2679RSD$0.2690RSD$0.2616RSD$0.2690RSD$50,356RSD$21.29M
Oct 6, 2026Oct 7, 2026RSD$0.2698RSD$0.2701RSD$0.2663RSD$0.2679RSD$47,482RSD$21.43M
Oct 5, 2026Oct 6, 2026RSD$0.2769RSD$0.2782RSD$0.2693RSD$0.2697RSD$90,555RSD$21.77M
Oct 4, 2026Oct 5, 2026RSD$0.2747RSD$0.2771RSD$0.2711RSD$0.2769RSD$70,937RSD$21.90M
Oct 3, 2026Oct 4, 2026RSD$0.2745RSD$0.2818RSD$0.2716RSD$0.2741RSD$42,773RSD$22.04M
Oct 2, 2026Oct 3, 2026RSD$0.2711RSD$0.2833RSD$0.2691RSD$0.2745RSD$63,406RSD$21.89M
Oct 1, 2026Oct 2, 2026RSD$0.2688RSD$0.2781RSD$0.2667RSD$0.2711RSD$47,812RSD$21.68M
Sep 30, 2026Oct 1, 2026RSD$0.2677RSD$0.2778RSD$0.2667RSD$0.2688RSD$9,643.50RSD$21.52M
Sep 29, 2026Sep 30, 2026RSD$0.2673RSD$0.2719RSD$0.2651RSD$0.2680RSD$24,750RSD$21.47M
Sep 28, 2026Sep 29, 2026RSD$0.2712RSD$0.2730RSD$0.2641RSD$0.2673RSD$170,468RSD$21.47M
Sep 27, 2026Sep 28, 2026RSD$0.2875RSD$0.2953RSD$0.2696RSD$0.2712RSD$813,241RSD$22.40M
Sep 26, 2026Sep 27, 2026RSD$0.2706RSD$0.2881RSD$0.2675RSD$0.2874RSD$157,110RSD$21.95M
Sep 25, 2026Sep 26, 2026RSD$0.2761RSD$0.2789RSD$0.2702RSD$0.2707RSD$120,118RSD$21.93M
Sep 24, 2026Sep 25, 2026RSD$0.2682RSD$0.2797RSD$0.2590RSD$0.2761RSD$182,203RSD$21.76M
Sep 23, 2026Sep 24, 2026RSD$0.2663RSD$0.2736RSD$0.2606RSD$0.2677RSD$38,517RSD$21.28M
Sep 22, 2026Sep 23, 2026RSD$0.2680RSD$0.2700RSD$0.2613RSD$0.2663RSD$116,879RSD$21.26M
Sep 21, 2026Sep 22, 2026RSD$0.2641RSD$0.2706RSD$0.2637RSD$0.2682RSD$182,162RSD$21.35M
Sep 20, 2026Sep 21, 2026RSD$0.2620RSD$0.2659RSD$0.2566RSD$0.2641RSD$88,790RSD$20.82M
Sep 19, 2026Sep 20, 2026RSD$0.2612RSD$0.2639RSD$0.2584RSD$0.2620RSD$59,754RSD$20.90M
Sep 18, 2026Sep 19, 2026RSD$0.2560RSD$0.2634RSD$0.2557RSD$0.2611RSD$54,000RSD$20.73M
Sep 17, 2026Sep 18, 2026RSD$0.2534RSD$0.2560RSD$0.2523RSD$0.2560RSD$57,422RSD$20.33M
Sep 16, 2026Sep 17, 2026RSD$0.2515RSD$0.2544RSD$0.2499RSD$0.2535RSD$22,860RSD$20.13M

Dobijte potpun pregled istorije cene za Position Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Position Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Position Token, kao i istorijski obim trgovanja za POSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Position Token, od početne cene za Position Token do najnovijih podataka o ceni za POSI. Naš alat za istoriju cene za POSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije