Slika za POSI
POSIPosition Token
RSD$0.2628
-0.62%
1D

Position Token (POSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.2633RSD$0.2656RSD$0.2629RSD$0.2653RSD$103,896RSD$21.12M
Oct 18, 2026Oct 19, 2026RSD$0.2629RSD$0.2652RSD$0.2595RSD$0.2644RSD$92,108RSD$21.02M
Oct 17, 2026Oct 18, 2026RSD$0.2639RSD$0.2660RSD$0.2622RSD$0.2629RSD$10,933RSD$21.06M
Oct 16, 2026Oct 17, 2026RSD$0.2647RSD$0.2669RSD$0.2629RSD$0.2639RSD$67,521RSD$21.16M
Oct 15, 2026Oct 16, 2026RSD$0.2620RSD$0.2672RSD$0.2578RSD$0.2647RSD$66,498RSD$20.92M
Oct 14, 2026Oct 15, 2026RSD$0.2631RSD$0.2634RSD$0.2585RSD$0.2617RSD$13,969RSD$20.92M
Oct 13, 2026Oct 14, 2026RSD$0.2607RSD$0.2636RSD$0.2600RSD$0.2631RSD$50,541RSD$20.97M
Oct 12, 2026Oct 13, 2026RSD$0.2620RSD$0.2631RSD$0.2607RSD$0.2607RSD$14,924RSD$20.96M
Oct 11, 2026Oct 12, 2026RSD$0.2606RSD$0.2635RSD$0.2593RSD$0.2620RSD$13,322RSD$20.90M
Oct 10, 2026Oct 11, 2026RSD$0.2605RSD$0.2626RSD$0.2589RSD$0.2606RSD$57,973RSD$20.88M
Oct 9, 2026Oct 10, 2026RSD$0.2605RSD$0.2647RSD$0.2589RSD$0.2631RSD$175,578RSD$20.96M
Oct 8, 2026Oct 9, 2026RSD$0.2689RSD$0.2718RSD$0.2556RSD$0.2605RSD$39,353RSD$21.16M
Oct 7, 2026Oct 8, 2026RSD$0.2678RSD$0.2689RSD$0.2615RSD$0.2689RSD$50,331RSD$21.28M
Oct 6, 2026Oct 7, 2026RSD$0.2696RSD$0.2700RSD$0.2662RSD$0.2678RSD$47,459RSD$21.42M
Oct 5, 2026Oct 6, 2026RSD$0.2767RSD$0.2781RSD$0.2692RSD$0.2696RSD$90,510RSD$21.76M
Oct 4, 2026Oct 5, 2026RSD$0.2745RSD$0.2770RSD$0.2709RSD$0.2767RSD$70,902RSD$21.89M
Oct 3, 2026Oct 4, 2026RSD$0.2744RSD$0.2816RSD$0.2714RSD$0.2740RSD$42,752RSD$22.03M
Oct 2, 2026Oct 3, 2026RSD$0.2709RSD$0.2832RSD$0.2690RSD$0.2744RSD$63,374RSD$21.88M
Oct 1, 2026Oct 2, 2026RSD$0.2687RSD$0.2780RSD$0.2666RSD$0.2709RSD$47,788RSD$21.67M
Sep 30, 2026Oct 1, 2026RSD$0.2676RSD$0.2777RSD$0.2666RSD$0.2687RSD$9,638.68RSD$21.51M
Sep 29, 2026Sep 30, 2026RSD$0.2672RSD$0.2717RSD$0.2650RSD$0.2678RSD$24,738RSD$21.46M
Sep 28, 2026Sep 29, 2026RSD$0.2711RSD$0.2729RSD$0.2640RSD$0.2672RSD$170,383RSD$21.46M
Sep 27, 2026Sep 28, 2026RSD$0.2873RSD$0.2951RSD$0.2694RSD$0.2711RSD$812,834RSD$22.39M
Sep 26, 2026Sep 27, 2026RSD$0.2705RSD$0.2880RSD$0.2674RSD$0.2873RSD$157,031RSD$21.94M
Sep 25, 2026Sep 26, 2026RSD$0.2760RSD$0.2788RSD$0.2701RSD$0.2706RSD$120,058RSD$21.92M
Sep 24, 2026Sep 25, 2026RSD$0.2680RSD$0.2795RSD$0.2589RSD$0.2760RSD$182,112RSD$21.75M
Sep 23, 2026Sep 24, 2026RSD$0.2662RSD$0.2734RSD$0.2605RSD$0.2676RSD$38,498RSD$21.27M
Sep 22, 2026Sep 23, 2026RSD$0.2678RSD$0.2699RSD$0.2612RSD$0.2662RSD$116,821RSD$21.25M
Sep 21, 2026Sep 22, 2026RSD$0.2640RSD$0.2705RSD$0.2636RSD$0.2680RSD$182,071RSD$21.34M
Sep 20, 2026Sep 21, 2026RSD$0.2618RSD$0.2657RSD$0.2565RSD$0.2640RSD$88,746RSD$20.81M

Dobijte potpun pregled istorije cene za Position Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Position Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Position Token, kao i istorijski obim trgovanja za POSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Position Token, od početne cene za Position Token do najnovijih podataka o ceni za POSI. Naš alat za istoriju cene za POSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije