Slika za POLY
POLYPolymath
RSD$0.8736
0.39%
1D

Polymath (POLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.8563RSD$0.9115RSD$0.8545RSD$0.8790RSD$367,420RSD$817.10M
Sep 15, 2026Sep 16, 2026RSD$0.9000RSD$0.9000RSD$0.8507RSD$0.8563RSD$118,491RSD$809.92M
Sep 14, 2026Sep 15, 2026RSD$0.9259RSD$0.9386RSD$0.8720RSD$0.9000RSD$127,112RSD$837.07M
Sep 13, 2026Sep 14, 2026RSD$0.9070RSD$0.9319RSD$0.8817RSD$0.9259RSD$67,523RSD$832.98M
Sep 12, 2026Sep 13, 2026RSD$0.9037RSD$0.9092RSD$0.8955RSD$0.9066RSD$144,757RSD$834.80M
Sep 11, 2026Sep 12, 2026RSD$0.9024RSD$0.9219RSD$0.8930RSD$0.9037RSD$318,126RSD$834.03M
Sep 10, 2026Sep 11, 2026RSD$0.9643RSD$0.9700RSD$0.8797RSD$0.9024RSD$688,101RSD$845.57M
Sep 9, 2026Sep 10, 2026RSD$1.03RSD$1.05RSD$0.9533RSD$0.9643RSD$3.04MRSD$908.62M
Sep 8, 2026Sep 9, 2026RSD$0.9302RSD$1.30RSD$0.9234RSD$1.02RSD$2.91MRSD$962.87M
Sep 7, 2026Sep 8, 2026RSD$0.9389RSD$0.9516RSD$0.9264RSD$0.9301RSD$162,108RSD$868.54M
Sep 6, 2026Sep 7, 2026RSD$0.9702RSD$0.9772RSD$0.9282RSD$0.9386RSD$288,265RSD$888.94M
Sep 5, 2026Sep 6, 2026RSD$0.9655RSD$1.03RSD$0.9484RSD$0.9702RSD$516,807RSD$894.43M
Sep 4, 2026Sep 5, 2026RSD$0.9479RSD$0.9662RSD$0.9450RSD$0.9655RSD$49,216RSD$882.71M
Sep 3, 2026Sep 4, 2026RSD$0.9388RSD$0.9645RSD$0.9385RSD$0.9478RSD$81,096RSD$874.79M
Sep 2, 2026Sep 3, 2026RSD$0.9790RSD$1.00RSD$0.9304RSD$0.9388RSD$110,901RSD$877.66M
Sep 1, 2026Sep 2, 2026RSD$0.9262RSD$0.9790RSD$0.9204RSD$0.9790RSD$32,326RSD$872.76M
Aug 31, 2026Sep 1, 2026RSD$0.9328RSD$0.9328RSD$0.9204RSD$0.9262RSD$67,927RSD$858.67M
Aug 30, 2026Aug 31, 2026RSD$0.9415RSD$0.9700RSD$0.9324RSD$0.9324RSD$42,331RSD$882.54M
Aug 29, 2026Aug 30, 2026RSD$0.9433RSD$0.9566RSD$0.9410RSD$0.9415RSD$44,364RSD$875.35M
Aug 28, 2026Aug 29, 2026RSD$0.9525RSD$0.9745RSD$0.9408RSD$0.9433RSD$82,581RSD$878.56M
Aug 27, 2026Aug 28, 2026RSD$0.9448RSD$0.9726RSD$0.9309RSD$0.9525RSD$125,936RSD$880.61M
Aug 26, 2026Aug 27, 2026RSD$0.9495RSD$0.9588RSD$0.9340RSD$0.9448RSD$272,565RSD$872.85M
Aug 25, 2026Aug 26, 2026RSD$1.00RSD$1.00RSD$0.9488RSD$0.9497RSD$241,072RSD$898.98M
Aug 24, 2026Aug 25, 2026RSD$1.03RSD$1.03RSD$0.9604RSD$1.00RSD$203,648RSD$915.68M
Aug 23, 2026Aug 24, 2026RSD$1.00RSD$1.04RSD$0.9906RSD$1.03RSD$177,636RSD$934.21M
Aug 22, 2026Aug 23, 2026RSD$1.01RSD$1.02RSD$0.9807RSD$1.00RSD$182,356RSD$929.49M
Aug 21, 2026Aug 22, 2026RSD$0.9727RSD$1.01RSD$0.9562RSD$1.01RSD$176,379RSD$920.22M
Aug 20, 2026Aug 21, 2026RSD$0.9829RSD$0.9961RSD$0.9481RSD$0.9728RSD$190,032RSD$903.75M
Aug 19, 2026Aug 20, 2026RSD$0.9367RSD$0.9877RSD$0.9269RSD$0.9828RSD$143,908RSD$872.99M
Aug 18, 2026Aug 19, 2026RSD$0.9528RSD$0.9878RSD$0.9357RSD$0.9367RSD$87,598RSD$883.97M
Aug 17, 2026Aug 18, 2026RSD$0.9291RSD$0.9620RSD$0.9257RSD$0.9528RSD$111,519RSD$869.28M

Dobijte potpun pregled istorije cene za Polymath pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymath – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymath, kao i istorijski obim trgovanja za POLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymath, od početne cene za Polymath do najnovijih podataka o ceni za POLY. Naš alat za istoriju cene za POLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije