Slika za POLY
POLYPolymath
RSD$0.9386
0.60%
1D

Polymath (POLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.9678RSD$0.9905RSD$0.9197RSD$0.9281RSD$109,630RSD$867.60M
Sep 1, 2026Sep 2, 2026RSD$0.9156RSD$0.9678RSD$0.9099RSD$0.9678RSD$31,956RSD$862.76M
Aug 31, 2026Sep 1, 2026RSD$0.9221RSD$0.9221RSD$0.9099RSD$0.9156RSD$67,148RSD$848.83M
Aug 30, 2026Aug 31, 2026RSD$0.9307RSD$0.9589RSD$0.9217RSD$0.9217RSD$41,846RSD$872.42M
Aug 29, 2026Aug 30, 2026RSD$0.9324RSD$0.9457RSD$0.9302RSD$0.9307RSD$43,856RSD$865.32M
Aug 28, 2026Aug 29, 2026RSD$0.9416RSD$0.9633RSD$0.9300RSD$0.9324RSD$81,634RSD$868.49M
Aug 27, 2026Aug 28, 2026RSD$0.9340RSD$0.9615RSD$0.9202RSD$0.9416RSD$124,492RSD$870.52M
Aug 26, 2026Aug 27, 2026RSD$0.9386RSD$0.9478RSD$0.9233RSD$0.9339RSD$269,441RSD$862.84M
Aug 25, 2026Aug 26, 2026RSD$0.9898RSD$0.9904RSD$0.9379RSD$0.9388RSD$238,309RSD$888.68M
Aug 24, 2026Aug 25, 2026RSD$1.02RSD$1.02RSD$0.9494RSD$0.9898RSD$201,314RSD$905.18M
Aug 23, 2026Aug 24, 2026RSD$0.9914RSD$1.03RSD$0.9792RSD$1.02RSD$175,600RSD$923.50M
Aug 22, 2026Aug 23, 2026RSD$1.00RSD$1.01RSD$0.9695RSD$0.9914RSD$180,266RSD$918.84M
Aug 21, 2026Aug 22, 2026RSD$0.9616RSD$1.00RSD$0.9452RSD$1.00RSD$174,357RSD$909.67M
Aug 20, 2026Aug 21, 2026RSD$0.9716RSD$0.9847RSD$0.9372RSD$0.9616RSD$187,854RSD$893.39M
Aug 19, 2026Aug 20, 2026RSD$0.9260RSD$0.9763RSD$0.9163RSD$0.9715RSD$142,258RSD$862.99M
Aug 18, 2026Aug 19, 2026RSD$0.9419RSD$0.9764RSD$0.9250RSD$0.9260RSD$86,594RSD$873.84M
Aug 17, 2026Aug 18, 2026RSD$0.9184RSD$0.9510RSD$0.9151RSD$0.9419RSD$110,241RSD$859.32M
Aug 16, 2026Aug 17, 2026RSD$0.9175RSD$0.9238RSD$0.9087RSD$0.9184RSD$78,359RSD$848.72M
Aug 15, 2026Aug 16, 2026RSD$0.9165RSD$0.9273RSD$0.8980RSD$0.9174RSD$72,880RSD$841.60M
Aug 14, 2026Aug 15, 2026RSD$0.9303RSD$0.9304RSD$0.9070RSD$0.9165RSD$75,355RSD$846.16M
Aug 13, 2026Aug 14, 2026RSD$0.9315RSD$0.9431RSD$0.9090RSD$0.9303RSD$234,068RSD$846.25M
Aug 12, 2026Aug 13, 2026RSD$0.9516RSD$0.9672RSD$0.9120RSD$0.9315RSD$2.17MRSD$862.45M
Aug 11, 2026Aug 12, 2026RSD$0.9024RSD$1.33RSD$0.9024RSD$0.9464RSD$4.86MRSD$903.85M
Aug 10, 2026Aug 11, 2026RSD$0.9332RSD$1.05RSD$0.9001RSD$0.9024RSD$1.46MRSD$850.55M
Aug 9, 2026Aug 10, 2026RSD$0.8588RSD$1.12RSD$0.8588RSD$0.9333RSD$800,102RSD$849.27M
Aug 8, 2026Aug 9, 2026RSD$0.8600RSD$0.9272RSD$0.8580RSD$0.8588RSD$104,226RSD$824.27M
Aug 7, 2026Aug 8, 2026RSD$0.8586RSD$0.9121RSD$0.8422RSD$0.8601RSD$140,266RSD$798.20M
Aug 6, 2026Aug 7, 2026RSD$0.9136RSD$0.9356RSD$0.8326RSD$0.8853RSD$119,684RSD$818.22M
Aug 5, 2026Aug 6, 2026RSD$0.9004RSD$0.9309RSD$0.9001RSD$0.9136RSD$88,079RSD$849.65M
Aug 4, 2026Aug 5, 2026RSD$0.9195RSD$0.9441RSD$0.8949RSD$0.9005RSD$121,211RSD$845.76M
Aug 3, 2026Aug 4, 2026RSD$0.9125RSD$1.05RSD$0.9119RSD$0.9195RSD$192,344RSD$860.26M

Dobijte potpun pregled istorije cene za Polymath pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymath – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymath, kao i istorijski obim trgovanja za POLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymath, od početne cene za Polymath do najnovijih podataka o ceni za POLY. Naš alat za istoriju cene za POLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije