Slika za POLY
POLYPolymath
RSD$0.8658
-2.20%
1D

Polymath (POLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.9067RSD$0.9078RSD$0.8666RSD$0.8761RSD$192,911RSD$817.72M
Sep 22, 2026Sep 23, 2026RSD$0.9171RSD$0.9508RSD$0.8497RSD$0.9067RSD$147,650RSD$839.78M
Sep 21, 2026Sep 22, 2026RSD$0.9079RSD$0.9512RSD$0.8994RSD$0.9171RSD$101,395RSD$855.37M
Sep 20, 2026Sep 21, 2026RSD$0.9208RSD$0.9463RSD$0.8956RSD$0.9079RSD$137,066RSD$853.13M
Sep 19, 2026Sep 20, 2026RSD$0.8969RSD$0.9220RSD$0.8916RSD$0.9208RSD$268,165RSD$835.14M
Sep 18, 2026Sep 19, 2026RSD$0.8879RSD$0.9087RSD$0.8384RSD$0.8990RSD$167,647RSD$819.70M
Sep 17, 2026Sep 18, 2026RSD$0.8887RSD$0.9094RSD$0.8803RSD$0.8876RSD$270,596RSD$827.08M
Sep 16, 2026Sep 17, 2026RSD$0.8657RSD$0.9215RSD$0.8638RSD$0.8886RSD$371,429RSD$826.02M
Sep 15, 2026Sep 16, 2026RSD$0.9099RSD$0.9099RSD$0.8599RSD$0.8657RSD$119,784RSD$818.76M
Sep 14, 2026Sep 15, 2026RSD$0.9360RSD$0.9489RSD$0.8816RSD$0.9099RSD$128,499RSD$846.20M
Sep 13, 2026Sep 14, 2026RSD$0.9169RSD$0.9421RSD$0.8913RSD$0.9360RSD$68,260RSD$842.07M
Sep 12, 2026Sep 13, 2026RSD$0.9136RSD$0.9191RSD$0.9053RSD$0.9165RSD$146,336RSD$843.91M
Sep 11, 2026Sep 12, 2026RSD$0.9123RSD$0.9319RSD$0.9027RSD$0.9136RSD$321,597RSD$843.13M
Sep 10, 2026Sep 11, 2026RSD$0.9748RSD$0.9806RSD$0.8893RSD$0.9123RSD$695,608RSD$854.80M
Sep 9, 2026Sep 10, 2026RSD$1.04RSD$1.06RSD$0.9637RSD$0.9748RSD$3.08MRSD$918.53M
Sep 8, 2026Sep 9, 2026RSD$0.9403RSD$1.31RSD$0.9335RSD$1.04RSD$2.94MRSD$973.37M
Sep 7, 2026Sep 8, 2026RSD$0.9491RSD$0.9620RSD$0.9365RSD$0.9402RSD$163,877RSD$878.02M
Sep 6, 2026Sep 7, 2026RSD$0.9808RSD$0.9879RSD$0.9384RSD$0.9488RSD$291,411RSD$898.64M
Sep 5, 2026Sep 6, 2026RSD$0.9761RSD$1.04RSD$0.9588RSD$0.9808RSD$522,446RSD$904.19M
Sep 4, 2026Sep 5, 2026RSD$0.9582RSD$0.9767RSD$0.9553RSD$0.9761RSD$49,753RSD$892.34M
Sep 3, 2026Sep 4, 2026RSD$0.9491RSD$0.9750RSD$0.9488RSD$0.9581RSD$81,980RSD$884.34M
Sep 2, 2026Sep 3, 2026RSD$0.9897RSD$1.01RSD$0.9405RSD$0.9491RSD$112,111RSD$887.23M
Sep 1, 2026Sep 2, 2026RSD$0.9363RSD$0.9897RSD$0.9305RSD$0.9897RSD$32,679RSD$882.28M
Aug 31, 2026Sep 1, 2026RSD$0.9430RSD$0.9430RSD$0.9305RSD$0.9363RSD$68,668RSD$868.04M
Aug 30, 2026Aug 31, 2026RSD$0.9518RSD$0.9806RSD$0.9426RSD$0.9426RSD$42,793RSD$892.17M
Aug 29, 2026Aug 30, 2026RSD$0.9536RSD$0.9671RSD$0.9513RSD$0.9518RSD$44,848RSD$884.90M
Aug 28, 2026Aug 29, 2026RSD$0.9629RSD$0.9851RSD$0.9511RSD$0.9536RSD$83,482RSD$888.14M
Aug 27, 2026Aug 28, 2026RSD$0.9551RSD$0.9832RSD$0.9410RSD$0.9629RSD$127,310RSD$890.22M
Aug 26, 2026Aug 27, 2026RSD$0.9599RSD$0.9692RSD$0.9442RSD$0.9551RSD$275,539RSD$882.37M
Aug 25, 2026Aug 26, 2026RSD$1.01RSD$1.01RSD$0.9592RSD$0.9600RSD$243,702RSD$908.79M
Aug 24, 2026Aug 25, 2026RSD$1.04RSD$1.04RSD$0.9709RSD$1.01RSD$205,870RSD$925.67M

Dobijte potpun pregled istorije cene za Polymath pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymath – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymath, kao i istorijski obim trgovanja za POLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymath, od početne cene za Polymath do najnovijih podataka o ceni za POLY. Naš alat za istoriju cene za POLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije