Slika za POLY
POLYPolymath
RSD$0.8756
-1.27%
1D

Polymath (POLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.9038RSD$0.9049RSD$0.8638RSD$0.8732RSD$192,287RSD$815.07M
Sep 22, 2026Sep 23, 2026RSD$0.9142RSD$0.9477RSD$0.8469RSD$0.9038RSD$147,173RSD$837.07M
Sep 21, 2026Sep 22, 2026RSD$0.9049RSD$0.9481RSD$0.8965RSD$0.9142RSD$101,067RSD$852.60M
Sep 20, 2026Sep 21, 2026RSD$0.9179RSD$0.9432RSD$0.8927RSD$0.9049RSD$136,623RSD$850.37M
Sep 19, 2026Sep 20, 2026RSD$0.8940RSD$0.9190RSD$0.8887RSD$0.9179RSD$267,298RSD$832.44M
Sep 18, 2026Sep 19, 2026RSD$0.8851RSD$0.9058RSD$0.8357RSD$0.8960RSD$167,105RSD$817.05M
Sep 17, 2026Sep 18, 2026RSD$0.8858RSD$0.9064RSD$0.8774RSD$0.8847RSD$269,721RSD$824.40M
Sep 16, 2026Sep 17, 2026RSD$0.8629RSD$0.9185RSD$0.8610RSD$0.8857RSD$370,229RSD$823.35M
Sep 15, 2026Sep 16, 2026RSD$0.9069RSD$0.9069RSD$0.8572RSD$0.8629RSD$119,396RSD$816.11M
Sep 14, 2026Sep 15, 2026RSD$0.9330RSD$0.9458RSD$0.8787RSD$0.9069RSD$128,083RSD$843.47M
Sep 13, 2026Sep 14, 2026RSD$0.9139RSD$0.9391RSD$0.8885RSD$0.9330RSD$68,039RSD$839.35M
Sep 12, 2026Sep 13, 2026RSD$0.9106RSD$0.9161RSD$0.9024RSD$0.9135RSD$145,863RSD$841.18M
Sep 11, 2026Sep 12, 2026RSD$0.9093RSD$0.9289RSD$0.8998RSD$0.9106RSD$320,557RSD$840.41M
Sep 10, 2026Sep 11, 2026RSD$0.9716RSD$0.9774RSD$0.8864RSD$0.9093RSD$693,360RSD$852.03M
Sep 9, 2026Sep 10, 2026RSD$1.04RSD$1.05RSD$0.9605RSD$0.9716RSD$3.07MRSD$915.56M
Sep 8, 2026Sep 9, 2026RSD$0.9373RSD$1.31RSD$0.9304RSD$1.03RSD$2.93MRSD$970.23M
Sep 7, 2026Sep 8, 2026RSD$0.9460RSD$0.9589RSD$0.9335RSD$0.9372RSD$163,347RSD$875.18M
Sep 6, 2026Sep 7, 2026RSD$0.9777RSD$0.9847RSD$0.9353RSD$0.9458RSD$290,469RSD$895.73M
Sep 5, 2026Sep 6, 2026RSD$0.9729RSD$1.04RSD$0.9557RSD$0.9777RSD$520,757RSD$901.27M
Sep 4, 2026Sep 5, 2026RSD$0.9551RSD$0.9735RSD$0.9522RSD$0.9729RSD$49,592RSD$889.46M
Sep 3, 2026Sep 4, 2026RSD$0.9460RSD$0.9719RSD$0.9457RSD$0.9550RSD$81,715RSD$881.48M
Sep 2, 2026Sep 3, 2026RSD$0.9865RSD$1.01RSD$0.9375RSD$0.9460RSD$111,749RSD$884.37M
Sep 1, 2026Sep 2, 2026RSD$0.9332RSD$0.9865RSD$0.9274RSD$0.9865RSD$32,573RSD$879.43M
Aug 31, 2026Sep 1, 2026RSD$0.9399RSD$0.9399RSD$0.9274RSD$0.9332RSD$68,446RSD$865.23M
Aug 30, 2026Aug 31, 2026RSD$0.9487RSD$0.9775RSD$0.9395RSD$0.9395RSD$42,655RSD$889.28M
Aug 29, 2026Aug 30, 2026RSD$0.9505RSD$0.9639RSD$0.9482RSD$0.9487RSD$44,703RSD$882.04M
Aug 28, 2026Aug 29, 2026RSD$0.9598RSD$0.9820RSD$0.9480RSD$0.9505RSD$83,212RSD$885.27M
Aug 27, 2026Aug 28, 2026RSD$0.9520RSD$0.9801RSD$0.9380RSD$0.9598RSD$126,898RSD$887.34M
Aug 26, 2026Aug 27, 2026RSD$0.9568RSD$0.9661RSD$0.9411RSD$0.9520RSD$274,648RSD$879.52M
Aug 25, 2026Aug 26, 2026RSD$1.01RSD$1.01RSD$0.9561RSD$0.9569RSD$242,914RSD$905.85M
Aug 24, 2026Aug 25, 2026RSD$1.04RSD$1.04RSD$0.9678RSD$1.01RSD$205,205RSD$922.68M

Dobijte potpun pregled istorije cene za Polymath pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymath – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymath, kao i istorijski obim trgovanja za POLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymath, od početne cene za Polymath do najnovijih podataka o ceni za POLY. Naš alat za istoriju cene za POLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije