Slika za POLY
POLYPolymath
RSD$0.07889
1.84%
1D

Polymath (POLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.09033RSD$0.09033RSD$0.07545RSD$0.07569RSD$450.28RSD$78.53M
Nov 13, 2026Nov 14, 2026RSD$0.09033RSD$0.09033RSD$0.09033RSD$0.09033RSD$846.85RSD$83.56M
Nov 12, 2026Nov 13, 2026RSD$0.09033RSD$0.09033RSD$0.09033RSD$0.09033RSD$846.85RSD$83.56M
Nov 11, 2026Nov 12, 2026RSD$0.08974RSD$0.09040RSD$0.08950RSD$0.09033RSD$870.67RSD$83.15M
Nov 10, 2026Nov 11, 2026RSD$0.09982RSD$0.09982RSD$0.08951RSD$0.08974RSD$198.51RSD$89.75M
Nov 9, 2026Nov 10, 2026RSD$0.09982RSD$0.09982RSD$0.09982RSD$0.09982RSD$69.50RSD$92.34M
Nov 8, 2026Nov 9, 2026RSD$0.1002RSD$0.1003RSD$0.09970RSD$0.09982RSD$423.52RSD$92.34M
Nov 7, 2026Nov 8, 2026RSD$0.1079RSD$0.1079RSD$0.1000RSD$0.1002RSD$6,970.81RSD$94.42M
Nov 6, 2026Nov 7, 2026RSD$0.1079RSD$0.1079RSD$0.1079RSD$0.1079RSD$1,082.41RSD$99.79M
Nov 5, 2026Nov 6, 2026RSD$0.1079RSD$0.1079RSD$0.1079RSD$0.1079RSD$1,082.41RSD$99.79M
Nov 4, 2026Nov 5, 2026RSD$0.1066RSD$0.1082RSD$0.1047RSD$0.1079RSD$1,107.73RSD$99.03M
Nov 3, 2026Nov 4, 2026RSD$0.1062RSD$0.1066RSD$0.1040RSD$0.1066RSD$2,923.91RSD$97.56M
Nov 2, 2026Nov 3, 2026RSD$0.1062RSD$0.1075RSD$0.1050RSD$0.1062RSD$630.94RSD$98.36M
Nov 1, 2026Nov 2, 2026RSD$0.1064RSD$0.1068RSD$0.1060RSD$0.1062RSD$926.71RSD$98.46M
Oct 31, 2026Nov 1, 2026RSD$0.1030RSD$0.1064RSD$0.1030RSD$0.1064RSD$37.34RSD$95.25M
Oct 30, 2026Oct 31, 2026RSD$0.1065RSD$0.1065RSD$0.1030RSD$0.1030RSD$41.78RSD$96.22M
Oct 29, 2026Oct 30, 2026RSD$0.09725RSD$0.1081RSD$0.09725RSD$0.1065RSD$413.09RSD$91.17M
Oct 28, 2026Oct 29, 2026RSD$0.09725RSD$0.09725RSD$0.09725RSD$0.09725RSD$445.14RSD$89.95M
Oct 27, 2026Oct 28, 2026RSD$0.09693RSD$0.09732RSD$0.09683RSD$0.09725RSD$445.08RSD$89.94M
Oct 26, 2026Oct 27, 2026RSD$0.09831RSD$0.09876RSD$0.09490RSD$0.09693RSD$462.93RSD$89.99M
Oct 25, 2026Oct 26, 2026RSD$0.1005RSD$0.1005RSD$0.09833RSD$0.09833RSD$3,547.62RSD$92.60M
Oct 24, 2026Oct 25, 2026RSD$0.1005RSD$0.1005RSD$0.1005RSD$0.1005RSD$4,526.24RSD$92.99M
Oct 23, 2026Oct 24, 2026RSD$0.1008RSD$0.1013RSD$0.1005RSD$0.1005RSD$5,007.81RSD$93.27M
Oct 22, 2026Oct 23, 2026RSD$0.1114RSD$0.1116RSD$0.1007RSD$0.1008RSD$11,790RSD$95.70M
Oct 21, 2026Oct 22, 2026RSD$0.1090RSD$0.1139RSD$0.1088RSD$0.1114RSD$6,744.74RSD$103.03M
Oct 20, 2026Oct 21, 2026RSD$0.1059RSD$0.1090RSD$0.1054RSD$0.1090RSD$636.04RSD$98.71M
Oct 19, 2026Oct 20, 2026RSD$0.1074RSD$0.1093RSD$0.1053RSD$0.1059RSD$1,230.42RSD$98.89M
Oct 18, 2026Oct 19, 2026RSD$0.1075RSD$0.1083RSD$0.1057RSD$0.1074RSD$6,525.48RSD$99.33M
Oct 17, 2026Oct 18, 2026RSD$0.1015RSD$0.1094RSD$0.1014RSD$0.1075RSD$27,534RSD$98.41M
Oct 16, 2026Oct 17, 2026RSD$0.09501RSD$0.1070RSD$0.09222RSD$0.1015RSD$116,498RSD$91.46M
Oct 15, 2026Oct 16, 2026RSD$0.1672RSD$0.1765RSD$0.09146RSD$0.09501RSD$333,296RSD$101.94M

Dobijte potpun pregled istorije cene za Polymath pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymath – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymath, kao i istorijski obim trgovanja za POLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymath, od početne cene za Polymath do najnovijih podataka o ceni za POLY. Naš alat za istoriju cene za POLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije