Slika za POLY
POLYPolymath
RSD$0.1007
12.41%
1D

Polymath (POLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1635RSD$0.1726RSD$0.08944RSD$0.09291RSD$325,939RSD$99.69M
Oct 14, 2026Oct 15, 2026RSD$0.2640RSD$0.2697RSD$0.1612RSD$0.1635RSD$278,753RSD$186.73M
Oct 13, 2026Oct 14, 2026RSD$0.2561RSD$0.2692RSD$0.2151RSD$0.2640RSD$274,817RSD$223.83M
Oct 12, 2026Oct 13, 2026RSD$0.2695RSD$0.3190RSD$0.2337RSD$0.2561RSD$805,091RSD$244.25M
Oct 11, 2026Oct 12, 2026RSD$0.4232RSD$0.4570RSD$0.2624RSD$0.2658RSD$368,723RSD$359.02M
Oct 10, 2026Oct 11, 2026RSD$0.4885RSD$0.6664RSD$0.4393RSD$0.4398RSD$1.72MRSD$458.79M
Oct 9, 2026Oct 10, 2026RSD$0.4344RSD$0.6651RSD$0.3901RSD$0.4886RSD$1.49MRSD$416.57M
Oct 8, 2026Oct 9, 2026RSD$0.8697RSD$0.8969RSD$0.3939RSD$0.4345RSD$886,772RSD$584.68M
Oct 7, 2026Oct 8, 2026RSD$0.9042RSD$0.9198RSD$0.8648RSD$0.8697RSD$343,161RSD$817.68M
Oct 6, 2026Oct 7, 2026RSD$0.9791RSD$0.9848RSD$0.9003RSD$0.9042RSD$138,511RSD$871.72M
Oct 5, 2026Oct 6, 2026RSD$0.9227RSD$0.9794RSD$0.9114RSD$0.9791RSD$119,629RSD$868.62M
Oct 4, 2026Oct 5, 2026RSD$0.9258RSD$0.9492RSD$0.9147RSD$0.9227RSD$252,573RSD$861.71M
Oct 3, 2026Oct 4, 2026RSD$0.9267RSD$1.01RSD$0.9069RSD$0.9499RSD$276,899RSD$862.46M
Oct 2, 2026Oct 3, 2026RSD$0.9023RSD$0.9404RSD$0.9023RSD$0.9266RSD$34,561RSD$857.03M
Oct 1, 2026Oct 2, 2026RSD$0.9216RSD$0.9407RSD$0.9019RSD$0.9023RSD$47,021RSD$844.69M
Sep 30, 2026Oct 1, 2026RSD$0.9237RSD$0.9438RSD$0.9194RSD$0.9216RSD$140,698RSD$856.26M
Sep 29, 2026Sep 30, 2026RSD$0.9987RSD$1.01RSD$0.9239RSD$0.9239RSD$316,306RSD$896.95M
Sep 28, 2026Sep 29, 2026RSD$0.8876RSD$1.00RSD$0.8823RSD$0.9987RSD$78,251RSD$844.53M
Sep 27, 2026Sep 28, 2026RSD$0.9143RSD$0.9203RSD$0.8857RSD$0.8876RSD$87,647RSD$833.58M
Sep 26, 2026Sep 27, 2026RSD$0.9155RSD$0.9319RSD$0.8831RSD$0.9143RSD$168,807RSD$836.52M
Sep 25, 2026Sep 26, 2026RSD$0.9402RSD$0.9404RSD$0.8783RSD$0.9155RSD$222,258RSD$845.19M
Sep 24, 2026Sep 25, 2026RSD$0.8853RSD$0.9403RSD$0.8748RSD$0.9402RSD$99,239RSD$831.74M
Sep 23, 2026Sep 24, 2026RSD$0.9162RSD$0.9173RSD$0.8756RSD$0.8852RSD$194,923RSD$826.25M
Sep 22, 2026Sep 23, 2026RSD$0.9267RSD$0.9607RSD$0.8586RSD$0.9162RSD$149,191RSD$848.54M
Sep 21, 2026Sep 22, 2026RSD$0.9173RSD$0.9611RSD$0.9088RSD$0.9267RSD$102,452RSD$864.29M
Sep 20, 2026Sep 21, 2026RSD$0.9304RSD$0.9561RSD$0.9050RSD$0.9173RSD$138,496RSD$862.03M
Sep 19, 2026Sep 20, 2026RSD$0.9062RSD$0.9316RSD$0.9009RSD$0.9304RSD$270,962RSD$843.85M
Sep 18, 2026Sep 19, 2026RSD$0.8972RSD$0.9182RSD$0.8471RSD$0.9083RSD$169,395RSD$828.26M
Sep 17, 2026Sep 18, 2026RSD$0.8979RSD$0.9188RSD$0.8895RSD$0.8969RSD$249,737RSD$835.61M
Sep 16, 2026Sep 17, 2026RSD$0.8747RSD$0.9311RSD$0.8728RSD$0.8979RSD$375,304RSD$834.64M

Dobijte potpun pregled istorije cene za Polymath pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymath – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymath, kao i istorijski obim trgovanja za POLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymath, od početne cene za Polymath do najnovijih podataka o ceni za POLY. Naš alat za istoriju cene za POLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije