Slika za PIXEL
PIXELPixelization
RSD$0.0004246
-5.66%
1D

Pixelization (PIXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0005999RSD$0.0005999RSD$0.0004166RSD$0.0004192RSD$902.50RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$575.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006022RSD$0.0006029RSD$0.0005956RSD$0.0005999RSD$594.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006022RSD$0.0006022RSD$0.0006022RSD$0.0006022RSD$660.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006022RSD$0.0006022RSD$0.0006022RSD$0.0006022RSD$660.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005993RSD$0.0006130RSD$0.0005980RSD$0.0006022RSD$817.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006351RSD$0.0006450RSD$0.0005972RSD$0.0005993RSD$1,107.83RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005867RSD$0.0006480RSD$0.0005867RSD$0.0006338RSD$1,226.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$952.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$952.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006041RSD$0.0006089RSD$0.0005854RSD$0.0005867RSD$984.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006544RSD$0.0006544RSD$0.0005868RSD$0.0005968RSD$378.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006544RSD$0.0006544RSD$0.0006544RSD$0.0006544RSD$186.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006544RSD$0.0006544RSD$0.0006544RSD$0.0006544RSD$186.67RSD$0.00

Dobijte potpun pregled istorije cene za Pixelization pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixelization – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixelization, kao i istorijski obim trgovanja za PIXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixelization, od početne cene za Pixelization do najnovijih podataka o ceni za PIXEL. Naš alat za istoriju cene za PIXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije