Slika za PIXEL
PIXELPixelization
RSD$0.0005891
0.58%
1D

Pixelization (PIXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$565.50RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$565.50RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$565.50RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$565.50RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$565.50RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$565.50RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$565.50RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$565.50RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$565.50RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$565.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005914RSD$0.0005921RSD$0.0005850RSD$0.0005891RSD$583.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005914RSD$0.0005914RSD$0.0005914RSD$0.0005914RSD$648.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005914RSD$0.0005914RSD$0.0005914RSD$0.0005914RSD$648.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005886RSD$0.0006020RSD$0.0005873RSD$0.0005914RSD$802.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006237RSD$0.0006335RSD$0.0005865RSD$0.0005886RSD$1,088.02RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005762RSD$0.0006365RSD$0.0005762RSD$0.0006224RSD$1,204.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005762RSD$0.0005762RSD$0.0005762RSD$0.0005762RSD$935.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005762RSD$0.0005762RSD$0.0005762RSD$0.0005762RSD$935.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005933RSD$0.0005980RSD$0.0005749RSD$0.0005762RSD$967.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006427RSD$0.0006427RSD$0.0005763RSD$0.0005861RSD$371.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006427RSD$0.0006427RSD$0.0006427RSD$0.0006427RSD$183.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006427RSD$0.0006427RSD$0.0006427RSD$0.0006427RSD$183.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006427RSD$0.0006427RSD$0.0006427RSD$0.0006427RSD$183.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006427RSD$0.0006427RSD$0.0006427RSD$0.0006427RSD$183.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006440RSD$0.0006595RSD$0.0006372RSD$0.0006427RSD$183.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006268RSD$0.0006454RSD$0.0006142RSD$0.0006440RSD$170.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006177RSD$0.0006313RSD$0.0006163RSD$0.0006268RSD$226.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006177RSD$0.0006177RSD$0.0006177RSD$0.0006177RSD$318.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006590RSD$0.0006702RSD$0.0006163RSD$0.0006177RSD$330.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006873RSD$0.0006874RSD$0.0006465RSD$0.0006590RSD$1,072.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006839RSD$0.0007019RSD$0.0006707RSD$0.0006888RSD$2,876.51RSD$0.00

Dobijte potpun pregled istorije cene za Pixelization pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixelization – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixelization, kao i istorijski obim trgovanja za PIXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixelization, od početne cene za Pixelization do najnovijih podataka o ceni za PIXEL. Naš alat za istoriju cene za PIXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije