Slika za PINE
PINEPine
RSD$0.1124
0.97%
1D

Pine (PINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1134RSD$0.1134RSD$0.1119RSD$0.1119RSD$5,992.83RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1139RSD$0.1139RSD$0.1134RSD$0.1134RSD$13,910RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1156RSD$0.1160RSD$0.1137RSD$0.1139RSD$4,358.14RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1155RSD$0.1157RSD$0.1155RSD$0.1156RSD$5,586.36RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1155RSD$0.1156RSD$0.1155RSD$0.1155RSD$7,587.92RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1168RSD$0.1168RSD$0.1155RSD$0.1155RSD$1,036.77RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$751.93RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1163RSD$0.1168RSD$0.1163RSD$0.1168RSD$6,675.86RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1174RSD$0.1174RSD$0.1163RSD$0.1163RSD$10,263RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1162RSD$0.1185RSD$0.1162RSD$0.1174RSD$11,352RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$11,427RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1185RSD$0.1185RSD$0.1162RSD$0.1162RSD$8,812.40RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1196RSD$0.1196RSD$0.1185RSD$0.1185RSD$1,326.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1196RSD$0.1196RSD$0.1196RSD$0.1196RSD$15,871RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1218RSD$0.1218RSD$0.1195RSD$0.1196RSD$13,939RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1219RSD$0.1220RSD$0.1218RSD$0.1218RSD$1,771.51RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1223RSD$0.1223RSD$0.1217RSD$0.1219RSD$144,995RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1430RSD$0.1430RSD$0.1220RSD$0.1223RSD$74,742RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1430RSD$0.1430RSD$0.1430RSD$0.1430RSD$16,518RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1416RSD$0.1443RSD$0.1415RSD$0.1430RSD$11,482RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1437RSD$0.1437RSD$0.1416RSD$0.1416RSD$7,592.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1431RSD$0.1452RSD$0.1431RSD$0.1437RSD$8,258.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1447RSD$0.1447RSD$0.1431RSD$0.1431RSD$12,364RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1445RSD$0.1460RSD$0.1433RSD$0.1447RSD$17,003RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1429RSD$0.1445RSD$0.1429RSD$0.1445RSD$1,671.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1429RSD$0.1429RSD$0.1429RSD$0.1429RSD$459.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1429RSD$0.1429RSD$0.1429RSD$0.1429RSD$459.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1444RSD$0.1444RSD$0.1429RSD$0.1429RSD$29,029RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1480RSD$0.1480RSD$0.1443RSD$0.1444RSD$24,441RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1494RSD$0.1494RSD$0.1457RSD$0.1480RSD$9,702.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1494RSD$0.1494RSD$0.1494RSD$0.1494RSD$738.40RSD$0.00

Dobijte potpun pregled istorije cene za Pine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pine, kao i istorijski obim trgovanja za PINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pine, od početne cene za Pine do najnovijih podataka o ceni za PINE. Naš alat za istoriju cene za PINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije