Slika za PINE
PINEPine
RSD$0.1921
0.20%
1D

Pine (PINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1921RSD$0.1922RSD$0.1921RSD$0.1921RSD$3,615.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1922RSD$0.1922RSD$0.1921RSD$0.1921RSD$2,809.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1922RSD$0.1922RSD$0.1922RSD$0.1922RSD$928.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1922RSD$0.1922RSD$0.1922RSD$0.1922RSD$928.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1910RSD$0.1922RSD$0.1910RSD$0.1922RSD$1,546.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1929RSD$0.1929RSD$0.1906RSD$0.1910RSD$3,166.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1929RSD$0.1930RSD$0.1929RSD$0.1929RSD$2,583.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1951RSD$0.1951RSD$0.1929RSD$0.1929RSD$7,493.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1892RSD$0.1952RSD$0.1892RSD$0.1951RSD$14,634RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1860RSD$0.1943RSD$0.1841RSD$0.1892RSD$24,299RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1860RSD$0.1860RSD$0.1860RSD$0.1860RSD$41,873RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1859RSD$0.1877RSD$0.1841RSD$0.1860RSD$167,291RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1859RSD$0.1859RSD$0.1785RSD$0.1859RSD$353,107RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1859RSD$0.1859RSD$0.1858RSD$0.1859RSD$5,277.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1862RSD$0.1862RSD$0.1840RSD$0.1859RSD$1,644.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1860RSD$0.1862RSD$0.1859RSD$0.1862RSD$983.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1864RSD$0.1864RSD$0.1859RSD$0.1860RSD$1,511.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1841RSD$0.1864RSD$0.1841RSD$0.1864RSD$2,674.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1860RSD$0.1860RSD$0.1841RSD$0.1841RSD$1,446.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1860RSD$0.1860RSD$0.1859RSD$0.1860RSD$2,361.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1852RSD$0.1860RSD$0.1852RSD$0.1860RSD$7,972.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1853RSD$0.1853RSD$0.1852RSD$0.1852RSD$10,200RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1843RSD$0.1860RSD$0.1842RSD$0.1853RSD$8,821.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1843RSD$0.1843RSD$0.1843RSD$0.1843RSD$11,807RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1842RSD$0.1878RSD$0.1842RSD$0.1843RSD$1,464.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1860RSD$0.1866RSD$0.1841RSD$0.1842RSD$1,150.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1860RSD$0.1860RSD$0.1860RSD$0.1860RSD$1,540.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1859RSD$0.1860RSD$0.1859RSD$0.1860RSD$5,651.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1863RSD$0.1864RSD$0.1851RSD$0.1859RSD$2,449.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1863RSD$0.1863RSD$0.1863RSD$0.1863RSD$1,801.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1873RSD$0.1873RSD$0.1863RSD$0.1863RSD$1,736.10RSD$0.00

Dobijte potpun pregled istorije cene za Pine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pine, kao i istorijski obim trgovanja za PINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pine, od početne cene za Pine do najnovijih podataka o ceni za PINE. Naš alat za istoriju cene za PINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije