Slika za PINE
PINEPine
RSD$0.1419
0.03%
1D

Pine (PINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1418RSD$0.1432RSD$0.1406RSD$0.1419RSD$16,678RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1402RSD$0.1418RSD$0.1402RSD$0.1418RSD$1,639.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$450.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1402RSD$0.1402RSD$0.1401RSD$0.1402RSD$450.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1416RSD$0.1416RSD$0.1401RSD$0.1402RSD$28,474RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1452RSD$0.1452RSD$0.1416RSD$0.1416RSD$23,974RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1466RSD$0.1466RSD$0.1429RSD$0.1452RSD$9,517.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1466RSD$0.1466RSD$0.1465RSD$0.1466RSD$724.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1476RSD$0.1476RSD$0.1465RSD$0.1466RSD$3,994.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1465RSD$0.1484RSD$0.1465RSD$0.1476RSD$6,185.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1478RSD$0.1478RSD$0.1465RSD$0.1465RSD$230,067RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1888RSD$0.1888RSD$0.1458RSD$0.1478RSD$416,837RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1880RSD$0.1888RSD$0.1880RSD$0.1888RSD$6,692.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1904RSD$0.1904RSD$0.1880RSD$0.1880RSD$3,099.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1918RSD$0.1918RSD$0.1904RSD$0.1904RSD$2,845.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1919RSD$0.1919RSD$0.1918RSD$0.1918RSD$2,610.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1917RSD$0.1919RSD$0.1917RSD$0.1919RSD$4,785.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1933RSD$0.1933RSD$0.1909RSD$0.1917RSD$4,041.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1933RSD$0.1933RSD$0.1933RSD$0.1933RSD$2,187.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1933RSD$0.1933RSD$0.1933RSD$0.1933RSD$2,187.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1944RSD$0.1944RSD$0.1932RSD$0.1933RSD$2,315.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1944RSD$0.1944RSD$0.1944RSD$0.1944RSD$3,658.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1944RSD$0.1944RSD$0.1944RSD$0.1944RSD$3,658.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1945RSD$0.1945RSD$0.1944RSD$0.1944RSD$2,842.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1945RSD$0.1945RSD$0.1945RSD$0.1945RSD$939.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1945RSD$0.1945RSD$0.1944RSD$0.1945RSD$939.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1933RSD$0.1945RSD$0.1933RSD$0.1945RSD$1,564.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1952RSD$0.1952RSD$0.1929RSD$0.1933RSD$3,296.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1952RSD$0.1952RSD$0.1952RSD$0.1952RSD$2,613.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1974RSD$0.1974RSD$0.1952RSD$0.1952RSD$7,581.57RSD$0.00

Dobijte potpun pregled istorije cene za Pine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pine, kao i istorijski obim trgovanja za PINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pine, od početne cene za Pine do najnovijih podataka o ceni za PINE. Naš alat za istoriju cene za PINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije