Slika za PINE
PINEPine
RSD$0.1413
0.78%
1D

Pine (PINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1412RSD$0.1426RSD$0.1400RSD$0.1413RSD$16,610RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1396RSD$0.1412RSD$0.1396RSD$0.1412RSD$1,632.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1396RSD$0.1396RSD$0.1396RSD$0.1396RSD$448.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1396RSD$0.1396RSD$0.1396RSD$0.1396RSD$448.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1410RSD$0.1410RSD$0.1396RSD$0.1396RSD$28,358RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1446RSD$0.1446RSD$0.1410RSD$0.1410RSD$23,876RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1460RSD$0.1460RSD$0.1423RSD$0.1446RSD$9,478.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1460RSD$0.1460RSD$0.1459RSD$0.1460RSD$721.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1470RSD$0.1470RSD$0.1459RSD$0.1460RSD$3,977.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1460RSD$0.1478RSD$0.1459RSD$0.1470RSD$6,160.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1472RSD$0.1472RSD$0.1459RSD$0.1460RSD$229,129RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1880RSD$0.1880RSD$0.1452RSD$0.1472RSD$415,139RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1872RSD$0.1880RSD$0.1872RSD$0.1880RSD$6,665.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1897RSD$0.1897RSD$0.1872RSD$0.1872RSD$3,087.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1910RSD$0.1910RSD$0.1896RSD$0.1897RSD$2,833.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1911RSD$0.1911RSD$0.1910RSD$0.1910RSD$2,599.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1910RSD$0.1911RSD$0.1909RSD$0.1911RSD$4,765.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1925RSD$0.1925RSD$0.1901RSD$0.1910RSD$4,025.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1925RSD$0.1925RSD$0.1925RSD$0.1925RSD$2,179.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1925RSD$0.1925RSD$0.1925RSD$0.1925RSD$2,179.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1936RSD$0.1936RSD$0.1924RSD$0.1925RSD$2,305.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1936RSD$0.1936RSD$0.1936RSD$0.1936RSD$3,643.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1936RSD$0.1936RSD$0.1936RSD$0.1936RSD$3,643.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1937RSD$0.1937RSD$0.1936RSD$0.1936RSD$2,831.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1937RSD$0.1937RSD$0.1937RSD$0.1937RSD$936.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1937RSD$0.1937RSD$0.1937RSD$0.1937RSD$936.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1925RSD$0.1937RSD$0.1925RSD$0.1937RSD$1,558.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1944RSD$0.1944RSD$0.1921RSD$0.1925RSD$3,282.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1944RSD$0.1944RSD$0.1944RSD$0.1944RSD$2,603.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1966RSD$0.1966RSD$0.1944RSD$0.1944RSD$7,550.68RSD$0.00

Dobijte potpun pregled istorije cene za Pine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pine, kao i istorijski obim trgovanja za PINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pine, od početne cene za Pine do najnovijih podataka o ceni za PINE. Naš alat za istoriju cene za PINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije