Slika za PINE
PINEPine
RSD$0.1804
-0.13%
1D

Pine (PINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1794RSD$0.1811RSD$0.1794RSD$0.1804RSD$8,590.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1795RSD$0.1795RSD$0.1794RSD$0.1794RSD$11,497RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1794RSD$0.1829RSD$0.1794RSD$0.1795RSD$1,425.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1811RSD$0.1817RSD$0.1793RSD$0.1794RSD$1,119.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1811RSD$0.1811RSD$0.1811RSD$0.1811RSD$1,499.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1811RSD$0.1811RSD$0.1810RSD$0.1811RSD$5,503.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1814RSD$0.1815RSD$0.1803RSD$0.1811RSD$2,385.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1814RSD$0.1814RSD$0.1814RSD$0.1814RSD$1,754.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1824RSD$0.1824RSD$0.1814RSD$0.1814RSD$1,690.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1823RSD$0.1824RSD$0.1823RSD$0.1824RSD$2,281.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1824RSD$0.1835RSD$0.1823RSD$0.1823RSD$3,399.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1824RSD$0.1824RSD$0.1823RSD$0.1824RSD$50,492RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1793RSD$0.1895RSD$0.1793RSD$0.1824RSD$55,894RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1793RSD$0.1793RSD$0.1793RSD$0.1793RSD$1,813.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1793RSD$0.1793RSD$0.1793RSD$0.1793RSD$1,813.69RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1811RSD$0.1811RSD$0.1793RSD$0.1793RSD$2,591.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1847RSD$0.1848RSD$0.1811RSD$0.1811RSD$16,302RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1793RSD$0.1847RSD$0.1793RSD$0.1847RSD$14,233RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1811RSD$0.1846RSD$0.1792RSD$0.1793RSD$31,764RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1791RSD$0.1840RSD$0.1791RSD$0.1811RSD$9,387.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1791RSD$0.1791RSD$0.1791RSD$0.1791RSD$4,579.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1791RSD$0.1791RSD$0.1791RSD$0.1791RSD$4,579.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1792RSD$0.1792RSD$0.1791RSD$0.1791RSD$4,579.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1810RSD$0.1810RSD$0.1791RSD$0.1792RSD$11,874RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1810RSD$0.1810RSD$0.1810RSD$0.1810RSD$15,694RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1810RSD$0.1810RSD$0.1809RSD$0.1810RSD$239,769RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1811RSD$0.1811RSD$0.1659RSD$0.1810RSD$2,398.17RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1811RSD$0.1811RSD$0.1811RSD$0.1811RSD$127.41RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1811RSD$0.1811RSD$0.1811RSD$0.1811RSD$127.41RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1811RSD$0.1811RSD$0.1811RSD$0.1811RSD$127.41RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1811RSD$0.1812RSD$0.1811RSD$0.1811RSD$138.98RSD$0.00

Dobijte potpun pregled istorije cene za Pine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pine, kao i istorijski obim trgovanja za PINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pine, od početne cene za Pine do najnovijih podataka o ceni za PINE. Naš alat za istoriju cene za PINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije