Slika za PINE
PINEPine
RSD$0.1913
-0.45%
1D

Pine (PINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1924RSD$0.1924RSD$0.1924RSD$0.1924RSD$3,620.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1924RSD$0.1924RSD$0.1924RSD$0.1924RSD$3,620.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1925RSD$0.1925RSD$0.1924RSD$0.1924RSD$2,813.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1925RSD$0.1925RSD$0.1925RSD$0.1925RSD$930.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1925RSD$0.1925RSD$0.1925RSD$0.1925RSD$930.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1913RSD$0.1925RSD$0.1913RSD$0.1925RSD$1,548.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1932RSD$0.1932RSD$0.1909RSD$0.1913RSD$3,170.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1932RSD$0.1932RSD$0.1932RSD$0.1932RSD$2,587.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1954RSD$0.1954RSD$0.1932RSD$0.1932RSD$7,504.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1895RSD$0.1955RSD$0.1895RSD$0.1954RSD$14,655RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1863RSD$0.1946RSD$0.1844RSD$0.1895RSD$24,334RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1863RSD$0.1863RSD$0.1862RSD$0.1863RSD$41,934RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1861RSD$0.1880RSD$0.1844RSD$0.1863RSD$167,532RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1862RSD$0.1862RSD$0.1788RSD$0.1862RSD$353,615RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1862RSD$0.1862RSD$0.1861RSD$0.1862RSD$5,285.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1865RSD$0.1865RSD$0.1843RSD$0.1862RSD$1,646.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1862RSD$0.1865RSD$0.1862RSD$0.1865RSD$985.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1867RSD$0.1867RSD$0.1862RSD$0.1862RSD$1,513.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1844RSD$0.1867RSD$0.1844RSD$0.1867RSD$2,677.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1862RSD$0.1862RSD$0.1844RSD$0.1844RSD$1,448.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1863RSD$0.1863RSD$0.1862RSD$0.1862RSD$2,365.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1855RSD$0.1863RSD$0.1855RSD$0.1863RSD$7,983.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$10,214RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1845RSD$0.1863RSD$0.1845RSD$0.1855RSD$8,834.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1846RSD$0.1846RSD$0.1845RSD$0.1845RSD$11,824RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1845RSD$0.1881RSD$0.1845RSD$0.1846RSD$1,466.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1862RSD$0.1868RSD$0.1844RSD$0.1845RSD$1,151.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$1,542.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1862RSD$0.1863RSD$0.1862RSD$0.1862RSD$5,660.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1866RSD$0.1867RSD$0.1854RSD$0.1862RSD$2,453.39RSD$0.00

Dobijte potpun pregled istorije cene za Pine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pine, kao i istorijski obim trgovanja za PINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pine, od početne cene za Pine do najnovijih podataka o ceni za PINE. Naš alat za istoriju cene za PINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije