Slika za XPRT
XPRTPersistence
RSD$0.2697
-0.65%
1D

Persistence (XPRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.2741RSD$0.2743RSD$0.2641RSD$0.2699RSD$164,667RSD$50.61M
Oct 30, 2026Oct 31, 2026RSD$0.2676RSD$0.2741RSD$0.2628RSD$0.2741RSD$644,695RSD$50.46M
Oct 29, 2026Oct 30, 2026RSD$0.2742RSD$0.3201RSD$0.2655RSD$0.2678RSD$1.22MRSD$51.44M
Oct 28, 2026Oct 29, 2026RSD$0.2401RSD$0.2966RSD$0.2341RSD$0.2783RSD$1.86MRSD$47.02M
Oct 27, 2026Oct 28, 2026RSD$0.3028RSD$0.3152RSD$0.2351RSD$0.2401RSD$804,906RSD$55.49M
Oct 26, 2026Oct 27, 2026RSD$0.3071RSD$0.3131RSD$0.3022RSD$0.3028RSD$564,528RSD$58.10M
Oct 25, 2026Oct 26, 2026RSD$0.3047RSD$0.3119RSD$0.3005RSD$0.3078RSD$1.02MRSD$57.44M
Oct 24, 2026Oct 25, 2026RSD$0.3681RSD$0.3717RSD$0.2750RSD$0.3047RSD$917,541RSD$60.87M
Oct 23, 2026Oct 24, 2026RSD$0.3928RSD$0.4019RSD$0.3677RSD$0.3679RSD$473,414RSD$73.03M
Oct 22, 2026Oct 23, 2026RSD$0.4340RSD$0.4406RSD$0.3922RSD$0.3928RSD$1.23MRSD$78.02M
Oct 21, 2026Oct 22, 2026RSD$0.4263RSD$0.4697RSD$0.4217RSD$0.4333RSD$1.22MRSD$82.52M
Oct 20, 2026Oct 21, 2026RSD$0.4338RSD$0.4362RSD$0.4205RSD$0.4274RSD$1.06MRSD$80.24M
Oct 19, 2026Oct 20, 2026RSD$0.4129RSD$0.4392RSD$0.4129RSD$0.4269RSD$1.71MRSD$80.47M
Oct 18, 2026Oct 19, 2026RSD$0.3726RSD$0.4271RSD$0.3643RSD$0.4129RSD$686,893RSD$72.42M
Oct 17, 2026Oct 18, 2026RSD$0.3439RSD$0.3976RSD$0.3409RSD$0.3764RSD$1.36MRSD$71.44M
Oct 16, 2026Oct 17, 2026RSD$0.3502RSD$0.3502RSD$0.3132RSD$0.3386RSD$644,428RSD$63.72M
Oct 15, 2026Oct 16, 2026RSD$0.3925RSD$0.3999RSD$0.3323RSD$0.3503RSD$1.15MRSD$66.72M
Oct 14, 2026Oct 15, 2026RSD$0.3817RSD$0.4278RSD$0.3813RSD$0.3937RSD$946,959RSD$77.54M
Oct 13, 2026Oct 14, 2026RSD$0.3903RSD$0.3949RSD$0.3669RSD$0.3816RSD$1.09MRSD$72.41M
Oct 12, 2026Oct 13, 2026RSD$0.3222RSD$0.3944RSD$0.3063RSD$0.3913RSD$1.13MRSD$63.78M
Oct 11, 2026Oct 12, 2026RSD$0.3747RSD$0.3750RSD$0.3116RSD$0.3220RSD$654,479RSD$62.59M
Oct 10, 2026Oct 11, 2026RSD$0.3705RSD$0.4064RSD$0.3581RSD$0.3747RSD$1.38MRSD$71.28M
Oct 9, 2026Oct 10, 2026RSD$0.2884RSD$0.3907RSD$0.2819RSD$0.3705RSD$2.43MRSD$59.88M
Oct 8, 2026Oct 9, 2026RSD$0.5055RSD$0.5549RSD$0.2428RSD$0.2839RSD$2.41MRSD$80.49M
Oct 7, 2026Oct 8, 2026RSD$0.4574RSD$0.5588RSD$0.2812RSD$0.5089RSD$3.66MRSD$78.24M
Oct 6, 2026Oct 7, 2026RSD$0.7008RSD$0.7087RSD$0.4584RSD$0.4584RSD$2.16MRSD$106.76M
Oct 5, 2026Oct 6, 2026RSD$0.9423RSD$0.9455RSD$0.6968RSD$0.7011RSD$5.11MRSD$151.32M
Oct 4, 2026Oct 5, 2026RSD$0.6967RSD$0.9681RSD$0.6828RSD$0.9423RSD$7.45MRSD$157.88M
Oct 3, 2026Oct 4, 2026RSD$0.6503RSD$0.7384RSD$0.6455RSD$0.6915RSD$4.30MRSD$129.52M
Oct 2, 2026Oct 3, 2026RSD$0.7273RSD$0.7316RSD$0.6469RSD$0.6503RSD$3.40MRSD$130.39M
Oct 1, 2026Oct 2, 2026RSD$0.7748RSD$0.8401RSD$0.7313RSD$0.7313RSD$2.09MRSD$148.65M

Dobijte potpun pregled istorije cene za Persistence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Persistence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Persistence, kao i istorijski obim trgovanja za XPRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Persistence, od početne cene za Persistence do najnovijih podataka o ceni za XPRT. Naš alat za istoriju cene za XPRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije