Slika za XPRT
XPRTPersistence
RSD$0.2427
2.25%
1D

Persistence (XPRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.2344RSD$0.2551RSD$0.2294RSD$0.2453RSD$2.44MRSD$45.28M
Sep 17, 2026Sep 18, 2026RSD$0.2203RSD$0.2386RSD$0.2019RSD$0.2386RSD$2.65MRSD$41.89M
Sep 16, 2026Sep 17, 2026RSD$0.1880RSD$0.3463RSD$0.1839RSD$0.2202RSD$2.01MRSD$40.48M
Sep 15, 2026Sep 16, 2026RSD$0.1805RSD$0.1915RSD$0.1734RSD$0.1881RSD$851,228RSD$33.81M
Sep 14, 2026Sep 15, 2026RSD$0.3500RSD$0.3712RSD$0.1699RSD$0.1871RSD$1.54MRSD$51.04M
Sep 13, 2026Sep 14, 2026RSD$1.06RSD$1.06RSD$0.3500RSD$0.3500RSD$1.95MRSD$98.21M
Sep 12, 2026Sep 13, 2026RSD$0.8496RSD$1.17RSD$0.8086RSD$1.03RSD$1.59MRSD$170.54M
Sep 11, 2026Sep 12, 2026RSD$0.6398RSD$1.39RSD$0.6085RSD$0.8496RSD$976,105RSD$152.63M
Sep 10, 2026Sep 11, 2026RSD$0.8772RSD$0.8772RSD$0.5438RSD$0.6398RSD$943,255RSD$118.32M
Sep 9, 2026Sep 10, 2026RSD$0.9754RSD$0.9754RSD$0.6843RSD$0.8870RSD$2.99MRSD$145.94M
Sep 8, 2026Sep 9, 2026RSD$0.5129RSD$1.48RSD$0.4469RSD$1.14RSD$1.11MRSD$146.86M
Sep 7, 2026Sep 8, 2026RSD$0.4130RSD$0.6909RSD$0.3999RSD$0.4557RSD$245,947RSD$102.21M
Sep 6, 2026Sep 7, 2026RSD$0.3988RSD$0.5459RSD$0.2540RSD$0.5184RSD$322,716RSD$75.07M
Sep 5, 2026Sep 6, 2026RSD$0.5524RSD$0.6404RSD$0.3899RSD$0.3986RSD$1.07MRSD$102.87M
Sep 4, 2026Sep 5, 2026RSD$0.4494RSD$0.5684RSD$0.3517RSD$0.5524RSD$1.59MRSD$81.36M
Sep 3, 2026Sep 4, 2026RSD$0.3878RSD$0.5752RSD$0.3763RSD$0.4494RSD$1.87MRSD$84.25M
Sep 2, 2026Sep 3, 2026RSD$0.5305RSD$0.6085RSD$0.3769RSD$0.3897RSD$2.86MRSD$88.77M
Sep 1, 2026Sep 2, 2026RSD$0.4635RSD$0.9566RSD$0.4542RSD$0.5181RSD$2.38MRSD$104.72M
Aug 31, 2026Sep 1, 2026RSD$0.5036RSD$0.5997RSD$0.4039RSD$0.4673RSD$3.30MRSD$90.46M
Aug 30, 2026Aug 31, 2026RSD$0.5461RSD$1.39RSD$0.4695RSD$0.5160RSD$3.48MRSD$134.47M
Aug 29, 2026Aug 30, 2026RSD$0.1677RSD$0.6273RSD$0.1677RSD$0.5461RSD$2.38MRSD$48.83M
Aug 28, 2026Aug 29, 2026RSD$0.1552RSD$0.3112RSD$0.1452RSD$0.1677RSD$2.91MRSD$31.08M
Aug 27, 2026Aug 28, 2026RSD$0.2309RSD$0.2309RSD$0.1453RSD$0.1552RSD$1.19MRSD$33.96M
Aug 26, 2026Aug 27, 2026RSD$0.1588RSD$0.2305RSD$0.1576RSD$0.2300RSD$853,333RSD$37.72M
Aug 25, 2026Aug 26, 2026RSD$0.1669RSD$0.1767RSD$0.1462RSD$0.1596RSD$1.44MRSD$30.17M
Aug 24, 2026Aug 25, 2026RSD$0.2261RSD$0.2306RSD$0.1645RSD$0.1670RSD$1.03MRSD$35.83M
Aug 23, 2026Aug 24, 2026RSD$0.1532RSD$0.2570RSD$0.1529RSD$0.2261RSD$740,678RSD$39.63M
Aug 22, 2026Aug 23, 2026RSD$0.1625RSD$0.1908RSD$0.1451RSD$0.1529RSD$2.34MRSD$29.31M
Aug 21, 2026Aug 22, 2026RSD$0.2349RSD$0.2483RSD$0.1604RSD$0.1656RSD$1.39MRSD$38.29M
Aug 20, 2026Aug 21, 2026RSD$0.1865RSD$0.2599RSD$0.1864RSD$0.2333RSD$1.91MRSD$41.63M
Aug 19, 2026Aug 20, 2026RSD$0.2156RSD$0.2188RSD$0.1583RSD$0.1841RSD$1.79MRSD$34.95M

Dobijte potpun pregled istorije cene za Persistence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Persistence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Persistence, kao i istorijski obim trgovanja za XPRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Persistence, od početne cene za Persistence do najnovijih podataka o ceni za XPRT. Naš alat za istoriju cene za XPRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije