Slika za XPRT
XPRTPersistence
RSD$0.4199
8.46%
1D

Persistence (XPRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.3693RSD$0.4234RSD$0.3611RSD$0.4092RSD$680,883RSD$71.79M
Oct 17, 2026Oct 18, 2026RSD$0.3409RSD$0.3942RSD$0.3379RSD$0.3731RSD$1.34MRSD$70.81M
Oct 16, 2026Oct 17, 2026RSD$0.3471RSD$0.3471RSD$0.3105RSD$0.3357RSD$638,789RSD$63.16M
Oct 15, 2026Oct 16, 2026RSD$0.3891RSD$0.3964RSD$0.3294RSD$0.3472RSD$1.14MRSD$66.14M
Oct 14, 2026Oct 15, 2026RSD$0.3784RSD$0.4241RSD$0.3779RSD$0.3902RSD$938,673RSD$76.87M
Oct 13, 2026Oct 14, 2026RSD$0.3869RSD$0.3914RSD$0.3637RSD$0.3783RSD$1.08MRSD$71.77M
Oct 12, 2026Oct 13, 2026RSD$0.3194RSD$0.3909RSD$0.3036RSD$0.3879RSD$1.12MRSD$63.22M
Oct 11, 2026Oct 12, 2026RSD$0.3714RSD$0.3717RSD$0.3088RSD$0.3192RSD$648,752RSD$62.04M
Oct 10, 2026Oct 11, 2026RSD$0.3673RSD$0.4028RSD$0.3550RSD$0.3714RSD$1.37MRSD$70.66M
Oct 9, 2026Oct 10, 2026RSD$0.2859RSD$0.3873RSD$0.2795RSD$0.3673RSD$2.41MRSD$59.35M
Oct 8, 2026Oct 9, 2026RSD$0.5010RSD$0.5501RSD$0.2406RSD$0.2815RSD$2.39MRSD$79.79M
Oct 7, 2026Oct 8, 2026RSD$0.4534RSD$0.5540RSD$0.2788RSD$0.5044RSD$3.62MRSD$77.56M
Oct 6, 2026Oct 7, 2026RSD$0.6947RSD$0.7025RSD$0.4543RSD$0.4543RSD$2.14MRSD$105.82M
Oct 5, 2026Oct 6, 2026RSD$0.9340RSD$0.9373RSD$0.6908RSD$0.6949RSD$5.07MRSD$149.99M
Oct 4, 2026Oct 5, 2026RSD$0.6906RSD$0.9597RSD$0.6769RSD$0.9340RSD$7.39MRSD$156.50M
Oct 3, 2026Oct 4, 2026RSD$0.6446RSD$0.7320RSD$0.6399RSD$0.6855RSD$4.26MRSD$128.38M
Oct 2, 2026Oct 3, 2026RSD$0.7209RSD$0.7252RSD$0.6413RSD$0.6446RSD$3.37MRSD$129.25M
Oct 1, 2026Oct 2, 2026RSD$0.7681RSD$0.8327RSD$0.7249RSD$0.7249RSD$2.07MRSD$147.35M
Sep 30, 2026Oct 1, 2026RSD$0.7768RSD$0.8205RSD$0.7450RSD$0.7656RSD$2.16MRSD$145.77M
Sep 29, 2026Sep 30, 2026RSD$0.8842RSD$0.8881RSD$0.7329RSD$0.7773RSD$2.79MRSD$150.57M
Sep 28, 2026Sep 29, 2026RSD$0.9685RSD$1.13RSD$0.8587RSD$0.8824RSD$5.94MRSD$186.64M
Sep 27, 2026Sep 28, 2026RSD$0.8145RSD$1.15RSD$0.7834RSD$0.9708RSD$5.28MRSD$170.06M
Sep 26, 2026Sep 27, 2026RSD$0.7600RSD$0.8697RSD$0.6594RSD$0.8145RSD$4.80MRSD$142.13M
Sep 25, 2026Sep 26, 2026RSD$0.2757RSD$1.03RSD$0.2757RSD$0.7635RSD$2.26MRSD$135.65M
Sep 24, 2026Sep 25, 2026RSD$0.2357RSD$0.3015RSD$0.2217RSD$0.2762RSD$2.14MRSD$47.82M
Sep 23, 2026Sep 24, 2026RSD$0.2442RSD$0.2808RSD$0.2322RSD$0.2357RSD$3.02MRSD$48.51M
Sep 22, 2026Sep 23, 2026RSD$0.2532RSD$0.2534RSD$0.2138RSD$0.2385RSD$1.63MRSD$43.06M
Sep 21, 2026Sep 22, 2026RSD$0.2279RSD$0.2870RSD$0.2236RSD$0.2457RSD$1.40MRSD$47.67M
Sep 20, 2026Sep 21, 2026RSD$0.2237RSD$0.2266RSD$0.2073RSD$0.2236RSD$2.77MRSD$40.72M
Sep 19, 2026Sep 20, 2026RSD$0.2502RSD$0.2746RSD$0.2269RSD$0.2269RSD$2.12MRSD$48.30M

Dobijte potpun pregled istorije cene za Persistence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Persistence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Persistence, kao i istorijski obim trgovanja za XPRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Persistence, od početne cene za Persistence do najnovijih podataka o ceni za XPRT. Naš alat za istoriju cene za XPRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije