Slika za XPRT
XPRTPersistence
RSD$0.2635
-0.54%
1D

Persistence (XPRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.2585RSD$0.2649RSD$0.2573RSD$0.2610RSD$305,474RSD$49.11M
Nov 8, 2026Nov 9, 2026RSD$0.2646RSD$0.2675RSD$0.2572RSD$0.2585RSD$799,572RSD$49.69M
Nov 7, 2026Nov 8, 2026RSD$0.2657RSD$0.2801RSD$0.2539RSD$0.2647RSD$1.09MRSD$49.45M
Nov 6, 2026Nov 7, 2026RSD$0.2598RSD$0.2727RSD$0.2598RSD$0.2658RSD$251,729RSD$49.77M
Nov 5, 2026Nov 6, 2026RSD$0.2692RSD$0.2820RSD$0.2590RSD$0.2598RSD$397,857RSD$51.10M
Nov 4, 2026Nov 5, 2026RSD$0.2714RSD$0.2714RSD$0.2605RSD$0.2692RSD$537,609RSD$50.06M
Nov 3, 2026Nov 4, 2026RSD$0.2602RSD$0.2811RSD$0.2602RSD$0.2701RSD$567,715RSD$50.51M
Nov 2, 2026Nov 3, 2026RSD$0.2662RSD$0.2747RSD$0.2560RSD$0.2602RSD$391,127RSD$50.39M
Nov 1, 2026Nov 2, 2026RSD$0.2676RSD$0.2777RSD$0.2623RSD$0.2662RSD$466,273RSD$50.79M
Oct 31, 2026Nov 1, 2026RSD$0.2719RSD$0.2720RSD$0.2620RSD$0.2677RSD$163,328RSD$50.20M
Oct 30, 2026Oct 31, 2026RSD$0.2654RSD$0.2719RSD$0.2607RSD$0.2719RSD$639,451RSD$50.04M
Oct 29, 2026Oct 30, 2026RSD$0.2720RSD$0.3175RSD$0.2633RSD$0.2656RSD$1.21MRSD$51.02M
Oct 28, 2026Oct 29, 2026RSD$0.2382RSD$0.2942RSD$0.2322RSD$0.2761RSD$1.84MRSD$46.64M
Oct 27, 2026Oct 28, 2026RSD$0.3004RSD$0.3126RSD$0.2332RSD$0.2382RSD$798,359RSD$55.03M
Oct 26, 2026Oct 27, 2026RSD$0.3046RSD$0.3106RSD$0.2998RSD$0.3004RSD$559,937RSD$57.63M
Oct 25, 2026Oct 26, 2026RSD$0.3022RSD$0.3093RSD$0.2981RSD$0.3053RSD$1.02MRSD$56.98M
Oct 24, 2026Oct 25, 2026RSD$0.3651RSD$0.3687RSD$0.2728RSD$0.3022RSD$910,077RSD$60.38M
Oct 23, 2026Oct 24, 2026RSD$0.3897RSD$0.3986RSD$0.3647RSD$0.3649RSD$469,563RSD$72.43M
Oct 22, 2026Oct 23, 2026RSD$0.4305RSD$0.4371RSD$0.3890RSD$0.3896RSD$1.22MRSD$77.38M
Oct 21, 2026Oct 22, 2026RSD$0.4228RSD$0.4659RSD$0.4183RSD$0.4297RSD$1.21MRSD$81.84M
Oct 20, 2026Oct 21, 2026RSD$0.4302RSD$0.4327RSD$0.4171RSD$0.4239RSD$1.05MRSD$79.59M
Oct 19, 2026Oct 20, 2026RSD$0.4095RSD$0.4356RSD$0.4095RSD$0.4234RSD$1.70MRSD$79.82M
Oct 18, 2026Oct 19, 2026RSD$0.3696RSD$0.4236RSD$0.3613RSD$0.4095RSD$681,306RSD$71.83M
Oct 17, 2026Oct 18, 2026RSD$0.3411RSD$0.3944RSD$0.3381RSD$0.3733RSD$1.35MRSD$70.85M
Oct 16, 2026Oct 17, 2026RSD$0.3474RSD$0.3474RSD$0.3107RSD$0.3359RSD$639,186RSD$63.20M
Oct 15, 2026Oct 16, 2026RSD$0.3893RSD$0.3967RSD$0.3296RSD$0.3474RSD$1.14MRSD$66.18M
Oct 14, 2026Oct 15, 2026RSD$0.3786RSD$0.4243RSD$0.3782RSD$0.3905RSD$939,257RSD$76.91M
Oct 13, 2026Oct 14, 2026RSD$0.3871RSD$0.3917RSD$0.3639RSD$0.3785RSD$1.08MRSD$71.82M
Oct 12, 2026Oct 13, 2026RSD$0.3196RSD$0.3912RSD$0.3038RSD$0.3881RSD$1.12MRSD$63.26M
Oct 11, 2026Oct 12, 2026RSD$0.3716RSD$0.3719RSD$0.3090RSD$0.3194RSD$649,155RSD$62.08M
Oct 10, 2026Oct 11, 2026RSD$0.3675RSD$0.4031RSD$0.3552RSD$0.3716RSD$1.37MRSD$70.70M

Dobijte potpun pregled istorije cene za Persistence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Persistence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Persistence, kao i istorijski obim trgovanja za XPRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Persistence, od početne cene za Persistence do najnovijih podataka o ceni za XPRT. Naš alat za istoriju cene za XPRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije