Slika za XPRT
XPRTPersistence
RSD$0.5016
195.25%
1D

Persistence (XPRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.1660RSD$0.6208RSD$0.1660RSD$0.5405RSD$2.35MRSD$48.32M
Aug 28, 2026Aug 29, 2026RSD$0.1536RSD$0.3079RSD$0.1437RSD$0.1660RSD$2.88MRSD$30.76M
Aug 27, 2026Aug 28, 2026RSD$0.2285RSD$0.2285RSD$0.1438RSD$0.1536RSD$1.17MRSD$33.61M
Aug 26, 2026Aug 27, 2026RSD$0.1572RSD$0.2281RSD$0.1560RSD$0.2276RSD$844,503RSD$37.33M
Aug 25, 2026Aug 26, 2026RSD$0.1652RSD$0.1749RSD$0.1447RSD$0.1579RSD$1.42MRSD$29.85M
Aug 24, 2026Aug 25, 2026RSD$0.2238RSD$0.2282RSD$0.1628RSD$0.1653RSD$1.01MRSD$35.46M
Aug 23, 2026Aug 24, 2026RSD$0.1516RSD$0.2544RSD$0.1513RSD$0.2238RSD$733,013RSD$39.22M
Aug 22, 2026Aug 23, 2026RSD$0.1608RSD$0.1888RSD$0.1436RSD$0.1513RSD$2.32MRSD$29.00M
Aug 21, 2026Aug 22, 2026RSD$0.2325RSD$0.2457RSD$0.1587RSD$0.1638RSD$1.38MRSD$37.89M
Aug 20, 2026Aug 21, 2026RSD$0.1846RSD$0.2573RSD$0.1845RSD$0.2309RSD$1.89MRSD$41.20M
Aug 19, 2026Aug 20, 2026RSD$0.2134RSD$0.2165RSD$0.1567RSD$0.1822RSD$1.77MRSD$34.59M
Aug 18, 2026Aug 19, 2026RSD$0.2420RSD$0.2540RSD$0.2132RSD$0.2134RSD$122,127RSD$44.68M
Aug 17, 2026Aug 18, 2026RSD$0.2845RSD$0.2845RSD$0.2354RSD$0.2509RSD$125,491RSD$49.61M
Aug 16, 2026Aug 17, 2026RSD$0.2737RSD$0.3406RSD$0.2418RSD$0.2845RSD$262,757RSD$52.33M
Aug 15, 2026Aug 16, 2026RSD$0.2339RSD$0.2839RSD$0.2338RSD$0.2737RSD$30,145RSD$46.81M
Aug 14, 2026Aug 15, 2026RSD$0.2277RSD$0.2396RSD$0.2261RSD$0.2339RSD$51,209RSD$43.77M
Aug 13, 2026Aug 14, 2026RSD$0.2417RSD$0.2417RSD$0.2175RSD$0.2277RSD$90,086RSD$42.70M
Aug 12, 2026Aug 13, 2026RSD$0.2715RSD$0.2823RSD$0.2285RSD$0.2417RSD$467,324RSD$46.21M
Aug 11, 2026Aug 12, 2026RSD$0.2183RSD$0.2763RSD$0.2151RSD$0.2715RSD$643,072RSD$45.30M
Aug 10, 2026Aug 11, 2026RSD$0.2222RSD$0.2246RSD$0.2132RSD$0.2181RSD$294,053RSD$40.99M
Aug 9, 2026Aug 10, 2026RSD$0.1920RSD$0.2297RSD$0.1874RSD$0.2222RSD$1.36MRSD$39.73M
Aug 8, 2026Aug 9, 2026RSD$0.1832RSD$0.2740RSD$0.1747RSD$0.1920RSD$762,207RSD$35.38M
Aug 7, 2026Aug 8, 2026RSD$0.1901RSD$0.2103RSD$0.1665RSD$0.1832RSD$2.70MRSD$34.55M
Aug 6, 2026Aug 7, 2026RSD$0.1968RSD$0.2217RSD$0.1693RSD$0.1880RSD$549,991RSD$35.51M
Aug 5, 2026Aug 6, 2026RSD$0.2125RSD$0.2184RSD$0.1971RSD$0.1981RSD$602,439RSD$38.66M
Aug 4, 2026Aug 5, 2026RSD$0.1885RSD$0.2272RSD$0.1868RSD$0.2125RSD$395,123RSD$37.39M
Aug 3, 2026Aug 4, 2026RSD$0.1737RSD$0.1885RSD$0.1658RSD$0.1885RSD$180,158RSD$33.10M
Aug 2, 2026Aug 3, 2026RSD$0.1872RSD$0.2012RSD$0.1656RSD$0.1737RSD$656,984RSD$32.72M
Aug 1, 2026Aug 2, 2026RSD$0.1653RSD$0.2314RSD$0.1601RSD$0.1872RSD$373,372RSD$32.62M
Jul 31, 2026Aug 1, 2026RSD$0.1766RSD$0.2029RSD$0.1517RSD$0.1653RSD$336,647RSD$32.25M
Jul 30, 2026Jul 31, 2026RSD$0.1779RSD$0.1887RSD$0.1755RSD$0.1766RSD$620,114RSD$33.54M

Dobijte potpun pregled istorije cene za Persistence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Persistence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Persistence, kao i istorijski obim trgovanja za XPRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Persistence, od početne cene za Persistence do najnovijih podataka o ceni za XPRT. Naš alat za istoriju cene za XPRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije