Slika za PCI
PCIPayProtocol Paycoin
RSD$3.70
-4.11%
1D

PayProtocol Paycoin (PCI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$3.82RSD$3.86RSD$3.78RSD$3.79RSD$58.70MRSD$4.08B
Sep 1, 2026Sep 2, 2026RSD$3.90RSD$3.91RSD$3.80RSD$3.82RSD$59.71MRSD$4.12B
Aug 31, 2026Sep 1, 2026RSD$3.89RSD$3.91RSD$3.84RSD$3.90RSD$61.75MRSD$4.15B
Aug 30, 2026Aug 31, 2026RSD$3.90RSD$3.91RSD$3.88RSD$3.88RSD$58.99MRSD$4.17B
Aug 29, 2026Aug 30, 2026RSD$3.95RSD$3.95RSD$3.88RSD$3.89RSD$54.26MRSD$4.19B
Aug 28, 2026Aug 29, 2026RSD$4.00RSD$4.19RSD$3.92RSD$3.94RSD$89.23MRSD$4.24B
Aug 27, 2026Aug 28, 2026RSD$3.93RSD$4.04RSD$3.93RSD$4.00RSD$67.15MRSD$4.27B
Aug 26, 2026Aug 27, 2026RSD$3.86RSD$3.93RSD$3.83RSD$3.93RSD$66.75MRSD$4.15B
Aug 25, 2026Aug 26, 2026RSD$3.88RSD$3.91RSD$3.84RSD$3.86RSD$69.88MRSD$4.13B
Aug 24, 2026Aug 25, 2026RSD$3.97RSD$4.02RSD$3.88RSD$3.88RSD$79.25MRSD$4.20B
Aug 23, 2026Aug 24, 2026RSD$3.85RSD$4.02RSD$3.83RSD$3.97RSD$75.54MRSD$4.20B
Aug 22, 2026Aug 23, 2026RSD$3.85RSD$3.92RSD$3.82RSD$3.84RSD$66.62MRSD$4.12B
Aug 21, 2026Aug 22, 2026RSD$3.69RSD$3.86RSD$3.69RSD$3.85RSD$67.23MRSD$4.05B
Aug 20, 2026Aug 21, 2026RSD$3.59RSD$3.72RSD$3.59RSD$3.71RSD$59.04MRSD$3.93B
Aug 19, 2026Aug 20, 2026RSD$3.48RSD$3.61RSD$3.43RSD$3.59RSD$59.02MRSD$3.73B
Aug 18, 2026Aug 19, 2026RSD$3.60RSD$3.60RSD$3.46RSD$3.48RSD$58.61MRSD$3.76B
Aug 17, 2026Aug 18, 2026RSD$3.58RSD$3.61RSD$3.58RSD$3.60RSD$53.16MRSD$3.85B
Aug 16, 2026Aug 17, 2026RSD$3.59RSD$3.59RSD$3.57RSD$3.58RSD$57.56MRSD$3.83B
Aug 15, 2026Aug 16, 2026RSD$3.58RSD$3.60RSD$3.57RSD$3.58RSD$55.11MRSD$3.83B
Aug 14, 2026Aug 15, 2026RSD$3.62RSD$3.65RSD$3.58RSD$3.58RSD$57.46MRSD$3.87B
Aug 13, 2026Aug 14, 2026RSD$3.61RSD$3.62RSD$3.60RSD$3.62RSD$40.00MRSD$3.86B
Aug 12, 2026Aug 13, 2026RSD$3.66RSD$3.66RSD$3.60RSD$3.61RSD$30.08MRSD$3.88B
Aug 11, 2026Aug 12, 2026RSD$3.67RSD$3.71RSD$3.65RSD$3.66RSD$51.89MRSD$3.93B
Aug 10, 2026Aug 11, 2026RSD$3.62RSD$3.72RSD$3.61RSD$3.67RSD$55.97MRSD$3.92B
Aug 9, 2026Aug 10, 2026RSD$3.60RSD$3.65RSD$3.58RSD$3.62RSD$57.83MRSD$3.86B
Aug 8, 2026Aug 9, 2026RSD$3.62RSD$3.64RSD$3.59RSD$3.60RSD$54.72MRSD$3.86B
Aug 7, 2026Aug 8, 2026RSD$3.62RSD$3.64RSD$3.60RSD$3.63RSD$52.29MRSD$3.87B
Aug 6, 2026Aug 7, 2026RSD$3.65RSD$3.65RSD$3.60RSD$3.62RSD$60.84MRSD$3.87B
Aug 5, 2026Aug 6, 2026RSD$3.63RSD$3.67RSD$3.63RSD$3.65RSD$63.61MRSD$3.90B
Aug 4, 2026Aug 5, 2026RSD$3.53RSD$3.63RSD$3.52RSD$3.63RSD$63.58MRSD$3.82B
Aug 3, 2026Aug 4, 2026RSD$3.66RSD$3.67RSD$3.51RSD$3.54RSD$64.91MRSD$3.82B

Dobijte potpun pregled istorije cene za PayProtocol Paycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PayProtocol Paycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PayProtocol Paycoin, kao i istorijski obim trgovanja za PCI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PayProtocol Paycoin, od početne cene za PayProtocol Paycoin do najnovijih podataka o ceni za PCI. Naš alat za istoriju cene za PCI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije