Slika za PCI
PCIPayProtocol Paycoin
RSD$4.07
2.04%
1D

PayProtocol Paycoin (PCI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$4.06RSD$4.12RSD$3.99RSD$4.08RSD$69.47MRSD$4.33B
Sep 23, 2026Sep 24, 2026RSD$4.11RSD$4.12RSD$4.04RSD$4.05RSD$70.34MRSD$4.38B
Sep 22, 2026Sep 23, 2026RSD$4.00RSD$4.11RSD$3.97RSD$4.11RSD$75.26MRSD$4.34B
Sep 21, 2026Sep 22, 2026RSD$3.94RSD$4.01RSD$3.87RSD$4.00RSD$72.54MRSD$4.24B
Sep 20, 2026Sep 21, 2026RSD$3.90RSD$3.95RSD$3.90RSD$3.95RSD$66.88MRSD$4.20B
Sep 19, 2026Sep 20, 2026RSD$3.78RSD$3.92RSD$3.77RSD$3.90RSD$77.24MRSD$4.13B
Sep 18, 2026Sep 19, 2026RSD$3.74RSD$3.92RSD$3.73RSD$3.78RSD$87.96MRSD$4.04B
Sep 17, 2026Sep 18, 2026RSD$3.70RSD$3.76RSD$3.61RSD$3.74RSD$81.17MRSD$3.93B
Sep 16, 2026Sep 17, 2026RSD$3.80RSD$4.08RSD$3.64RSD$3.70RSD$155.81MRSD$3.98B
Sep 15, 2026Sep 16, 2026RSD$3.84RSD$3.88RSD$3.75RSD$3.80RSD$60.66MRSD$4.08B
Sep 14, 2026Sep 15, 2026RSD$3.76RSD$3.89RSD$3.76RSD$3.84RSD$54.91MRSD$4.08B
Sep 13, 2026Sep 14, 2026RSD$3.79RSD$3.80RSD$3.76RSD$3.77RSD$46.56MRSD$4.05B
Sep 12, 2026Sep 13, 2026RSD$3.82RSD$3.82RSD$3.77RSD$3.79RSD$52.24MRSD$4.05B
Sep 11, 2026Sep 12, 2026RSD$3.82RSD$3.90RSD$3.78RSD$3.82RSD$57.82MRSD$4.09B
Sep 10, 2026Sep 11, 2026RSD$3.80RSD$3.90RSD$3.79RSD$3.82RSD$52.74MRSD$4.10B
Sep 9, 2026Sep 10, 2026RSD$3.87RSD$3.91RSD$3.79RSD$3.80RSD$55.64MRSD$4.11B
Sep 8, 2026Sep 9, 2026RSD$3.90RSD$3.92RSD$3.81RSD$3.87RSD$53.58MRSD$4.14B
Sep 7, 2026Sep 8, 2026RSD$3.91RSD$3.93RSD$3.82RSD$3.90RSD$64.11MRSD$4.16B
Sep 6, 2026Sep 7, 2026RSD$3.79RSD$3.92RSD$3.79RSD$3.91RSD$53.00MRSD$4.12B
Sep 5, 2026Sep 6, 2026RSD$3.78RSD$3.85RSD$3.76RSD$3.79RSD$51.41MRSD$4.05B
Sep 4, 2026Sep 5, 2026RSD$3.92RSD$4.00RSD$3.75RSD$3.78RSD$65.93MRSD$4.10B
Sep 3, 2026Sep 4, 2026RSD$3.86RSD$3.93RSD$3.71RSD$3.91RSD$51.68MRSD$4.05B
Sep 2, 2026Sep 3, 2026RSD$3.90RSD$3.94RSD$3.86RSD$3.86RSD$59.91MRSD$4.17B
Sep 1, 2026Sep 2, 2026RSD$3.98RSD$3.99RSD$3.88RSD$3.90RSD$60.95MRSD$4.21B
Aug 31, 2026Sep 1, 2026RSD$3.97RSD$3.99RSD$3.92RSD$3.98RSD$63.03MRSD$4.24B
Aug 30, 2026Aug 31, 2026RSD$3.98RSD$3.99RSD$3.97RSD$3.97RSD$60.20MRSD$4.26B
Aug 29, 2026Aug 30, 2026RSD$4.04RSD$4.04RSD$3.96RSD$3.97RSD$55.38MRSD$4.28B
Aug 28, 2026Aug 29, 2026RSD$4.08RSD$4.28RSD$4.00RSD$4.02RSD$91.08MRSD$4.33B
Aug 27, 2026Aug 28, 2026RSD$4.01RSD$4.12RSD$4.01RSD$4.08RSD$68.54MRSD$4.36B
Aug 26, 2026Aug 27, 2026RSD$3.94RSD$4.01RSD$3.91RSD$4.01RSD$68.13MRSD$4.23B
Aug 25, 2026Aug 26, 2026RSD$3.96RSD$3.99RSD$3.92RSD$3.94RSD$71.32MRSD$4.22B

Dobijte potpun pregled istorije cene za PayProtocol Paycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PayProtocol Paycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PayProtocol Paycoin, kao i istorijski obim trgovanja za PCI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PayProtocol Paycoin, od početne cene za PayProtocol Paycoin do najnovijih podataka o ceni za PCI. Naš alat za istoriju cene za PCI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije