Slika za PCI
PCIPayProtocol Paycoin
RSD$4.01
0.09%
1D

PayProtocol Paycoin (PCI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$4.01RSD$4.01RSD$3.85RSD$3.86RSD$67.20MRSD$4.19B
Oct 14, 2026Oct 15, 2026RSD$4.01RSD$4.09RSD$3.93RSD$4.01RSD$63.09MRSD$4.28B
Oct 13, 2026Oct 14, 2026RSD$3.97RSD$4.07RSD$3.93RSD$4.01RSD$66.42MRSD$4.28B
Oct 12, 2026Oct 13, 2026RSD$4.09RSD$4.09RSD$3.98RSD$3.98RSD$67.97MRSD$4.33B
Oct 11, 2026Oct 12, 2026RSD$4.10RSD$4.11RSD$3.99RSD$4.09RSD$68.07MRSD$4.34B
Oct 10, 2026Oct 11, 2026RSD$3.98RSD$4.11RSD$3.96RSD$4.10RSD$93.41MRSD$4.30B
Oct 9, 2026Oct 10, 2026RSD$3.93RSD$4.17RSD$3.88RSD$3.98RSD$97.05MRSD$4.24B
Oct 8, 2026Oct 9, 2026RSD$3.98RSD$4.05RSD$3.89RSD$3.92RSD$61.66MRSD$4.25B
Oct 7, 2026Oct 8, 2026RSD$4.09RSD$4.13RSD$3.98RSD$3.98RSD$63.88MRSD$4.33B
Oct 6, 2026Oct 7, 2026RSD$4.08RSD$4.14RSD$4.05RSD$4.09RSD$67.52MRSD$4.38B
Oct 5, 2026Oct 6, 2026RSD$4.06RSD$4.13RSD$4.02RSD$4.08RSD$63.31MRSD$4.36B
Oct 4, 2026Oct 5, 2026RSD$4.06RSD$4.15RSD$4.03RSD$4.07RSD$64.92MRSD$4.37B
Oct 3, 2026Oct 4, 2026RSD$4.03RSD$4.11RSD$4.00RSD$4.06RSD$64.38MRSD$4.34B
Oct 2, 2026Oct 3, 2026RSD$4.01RSD$4.07RSD$4.01RSD$4.03RSD$60.58MRSD$4.31B
Oct 1, 2026Oct 2, 2026RSD$3.98RSD$4.08RSD$3.95RSD$4.01RSD$44.62MRSD$4.30B
Sep 30, 2026Oct 1, 2026RSD$4.03RSD$4.04RSD$3.98RSD$3.98RSD$36.89MRSD$4.29B
Sep 29, 2026Sep 30, 2026RSD$4.03RSD$4.04RSD$4.02RSD$4.03RSD$57.55MRSD$4.31B
Sep 28, 2026Sep 29, 2026RSD$4.13RSD$4.13RSD$3.93RSD$4.03RSD$72.51MRSD$4.32B
Sep 27, 2026Sep 28, 2026RSD$4.10RSD$4.14RSD$4.08RSD$4.13RSD$66.67MRSD$4.40B
Sep 26, 2026Sep 27, 2026RSD$4.13RSD$4.13RSD$4.07RSD$4.09RSD$63.00MRSD$4.40B
Sep 25, 2026Sep 26, 2026RSD$4.13RSD$4.14RSD$4.11RSD$4.13RSD$66.65MRSD$4.42B
Sep 24, 2026Sep 25, 2026RSD$4.11RSD$4.17RSD$4.04RSD$4.13RSD$69.77MRSD$4.39B
Sep 23, 2026Sep 24, 2026RSD$4.17RSD$4.17RSD$4.09RSD$4.10RSD$71.21MRSD$4.43B
Sep 22, 2026Sep 23, 2026RSD$4.05RSD$4.16RSD$4.02RSD$4.16RSD$76.20MRSD$4.39B
Sep 21, 2026Sep 22, 2026RSD$3.99RSD$4.06RSD$3.92RSD$4.05RSD$73.44MRSD$4.29B
Sep 20, 2026Sep 21, 2026RSD$3.95RSD$4.00RSD$3.95RSD$4.00RSD$67.71MRSD$4.26B
Sep 19, 2026Sep 20, 2026RSD$3.82RSD$3.97RSD$3.81RSD$3.95RSD$78.20MRSD$4.18B
Sep 18, 2026Sep 19, 2026RSD$3.78RSD$3.97RSD$3.77RSD$3.82RSD$89.05MRSD$4.09B
Sep 17, 2026Sep 18, 2026RSD$3.75RSD$3.80RSD$3.66RSD$3.79RSD$80.86MRSD$3.97B
Sep 16, 2026Sep 17, 2026RSD$3.85RSD$4.13RSD$3.68RSD$3.75RSD$157.73MRSD$4.03B

Dobijte potpun pregled istorije cene za PayProtocol Paycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PayProtocol Paycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PayProtocol Paycoin, kao i istorijski obim trgovanja za PCI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PayProtocol Paycoin, od početne cene za PayProtocol Paycoin do najnovijih podataka o ceni za PCI. Naš alat za istoriju cene za PCI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije