Slika za PCI
PCIPayProtocol Paycoin
RSD$3.87
0.07%
1D

PayProtocol Paycoin (PCI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$3.86RSD$3.89RSD$3.84RSD$3.89RSD$60.71MRSD$4.14B
Oct 19, 2026Oct 20, 2026RSD$3.85RSD$3.87RSD$3.85RSD$3.86RSD$56.71MRSD$4.13B
Oct 18, 2026Oct 19, 2026RSD$3.85RSD$3.86RSD$3.83RSD$3.85RSD$56.46MRSD$4.12B
Oct 17, 2026Oct 18, 2026RSD$3.87RSD$3.90RSD$3.85RSD$3.85RSD$57.36MRSD$4.15B
Oct 16, 2026Oct 17, 2026RSD$3.86RSD$4.01RSD$3.85RSD$3.87RSD$60.40MRSD$4.20B
Oct 15, 2026Oct 16, 2026RSD$4.01RSD$4.01RSD$3.85RSD$3.86RSD$67.21MRSD$4.19B
Oct 14, 2026Oct 15, 2026RSD$4.01RSD$4.09RSD$3.94RSD$4.01RSD$63.10MRSD$4.28B
Oct 13, 2026Oct 14, 2026RSD$3.98RSD$4.08RSD$3.93RSD$4.01RSD$66.43MRSD$4.28B
Oct 12, 2026Oct 13, 2026RSD$4.09RSD$4.09RSD$3.98RSD$3.98RSD$67.98MRSD$4.33B
Oct 11, 2026Oct 12, 2026RSD$4.10RSD$4.11RSD$3.99RSD$4.09RSD$68.08MRSD$4.34B
Oct 10, 2026Oct 11, 2026RSD$3.98RSD$4.11RSD$3.96RSD$4.10RSD$93.43MRSD$4.30B
Oct 9, 2026Oct 10, 2026RSD$3.93RSD$4.17RSD$3.88RSD$3.98RSD$97.07MRSD$4.24B
Oct 8, 2026Oct 9, 2026RSD$3.98RSD$4.05RSD$3.89RSD$3.92RSD$61.68MRSD$4.25B
Oct 7, 2026Oct 8, 2026RSD$4.09RSD$4.13RSD$3.98RSD$3.98RSD$63.90MRSD$4.33B
Oct 6, 2026Oct 7, 2026RSD$4.08RSD$4.14RSD$4.05RSD$4.09RSD$67.54MRSD$4.38B
Oct 5, 2026Oct 6, 2026RSD$4.06RSD$4.13RSD$4.02RSD$4.08RSD$63.33MRSD$4.36B
Oct 4, 2026Oct 5, 2026RSD$4.06RSD$4.15RSD$4.03RSD$4.07RSD$64.93MRSD$4.37B
Oct 3, 2026Oct 4, 2026RSD$4.04RSD$4.11RSD$4.00RSD$4.06RSD$64.39MRSD$4.34B
Oct 2, 2026Oct 3, 2026RSD$4.01RSD$4.07RSD$4.01RSD$4.04RSD$60.59MRSD$4.31B
Oct 1, 2026Oct 2, 2026RSD$3.98RSD$4.08RSD$3.95RSD$4.01RSD$44.63MRSD$4.30B
Sep 30, 2026Oct 1, 2026RSD$4.03RSD$4.04RSD$3.98RSD$3.98RSD$36.90MRSD$4.29B
Sep 29, 2026Sep 30, 2026RSD$4.03RSD$4.04RSD$4.02RSD$4.03RSD$57.57MRSD$4.31B
Sep 28, 2026Sep 29, 2026RSD$4.13RSD$4.13RSD$3.93RSD$4.03RSD$72.52MRSD$4.32B
Sep 27, 2026Sep 28, 2026RSD$4.10RSD$4.14RSD$4.08RSD$4.13RSD$66.68MRSD$4.40B
Sep 26, 2026Sep 27, 2026RSD$4.14RSD$4.14RSD$4.07RSD$4.09RSD$63.01MRSD$4.40B
Sep 25, 2026Sep 26, 2026RSD$4.13RSD$4.14RSD$4.11RSD$4.14RSD$66.66MRSD$4.42B
Sep 24, 2026Sep 25, 2026RSD$4.11RSD$4.17RSD$4.04RSD$4.13RSD$69.79MRSD$4.39B
Sep 23, 2026Sep 24, 2026RSD$4.17RSD$4.17RSD$4.09RSD$4.11RSD$71.22MRSD$4.43B
Sep 22, 2026Sep 23, 2026RSD$4.05RSD$4.16RSD$4.02RSD$4.16RSD$76.21MRSD$4.39B
Sep 21, 2026Sep 22, 2026RSD$3.99RSD$4.06RSD$3.92RSD$4.05RSD$73.46MRSD$4.29B

Dobijte potpun pregled istorije cene za PayProtocol Paycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PayProtocol Paycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PayProtocol Paycoin, kao i istorijski obim trgovanja za PCI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PayProtocol Paycoin, od početne cene za PayProtocol Paycoin do najnovijih podataka o ceni za PCI. Naš alat za istoriju cene za PCI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije