Slika za PAI
PAIParallelAI
RSD$0.2344
-0.08%
1D

ParallelAI (PAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.2336RSD$0.2357RSD$0.2327RSD$0.2341RSD$43,036RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2368RSD$0.2379RSD$0.2332RSD$0.2336RSD$71,721RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2407RSD$0.2409RSD$0.2338RSD$0.2368RSD$64,749RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2402RSD$0.2414RSD$0.2395RSD$0.2407RSD$84,169RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2512RSD$0.2564RSD$0.2396RSD$0.2401RSD$83,145RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2428RSD$0.2518RSD$0.2426RSD$0.2512RSD$327,603RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2039RSD$0.2429RSD$0.2028RSD$0.2428RSD$196,370RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2025RSD$0.2066RSD$0.2003RSD$0.2040RSD$232,573RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2367RSD$0.2374RSD$0.2005RSD$0.2025RSD$347,540RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2384RSD$0.2409RSD$0.2347RSD$0.2367RSD$64,958RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2389RSD$0.2389RSD$0.2370RSD$0.2384RSD$50,518RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2369RSD$0.2410RSD$0.2323RSD$0.2389RSD$91,515RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2360RSD$0.2376RSD$0.2328RSD$0.2369RSD$15,652RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2458RSD$0.2493RSD$0.2323RSD$0.2360RSD$16,639RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2446RSD$0.2458RSD$0.2409RSD$0.2458RSD$44,587RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2309RSD$0.2449RSD$0.2305RSD$0.2444RSD$26,040RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2305RSD$0.2314RSD$0.2246RSD$0.2304RSD$25,185RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2258RSD$0.2322RSD$0.2243RSD$0.2305RSD$75,935RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2089RSD$0.2263RSD$0.2084RSD$0.2258RSD$38,946RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2088RSD$0.2123RSD$0.2077RSD$0.2089RSD$14,613RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2073RSD$0.2093RSD$0.2053RSD$0.2086RSD$32,100RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2216RSD$0.2216RSD$0.2066RSD$0.2073RSD$212,996RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2436RSD$0.2496RSD$0.2215RSD$0.2216RSD$57,629RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2484RSD$0.2490RSD$0.2428RSD$0.2436RSD$18,810RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2476RSD$0.2517RSD$0.2468RSD$0.2482RSD$29,467RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2400RSD$0.2532RSD$0.2389RSD$0.2475RSD$36,549RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2415RSD$0.2450RSD$0.2402RSD$0.2405RSD$243,312RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2191RSD$0.2463RSD$0.2166RSD$0.2420RSD$64,849RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2195RSD$0.2221RSD$0.2169RSD$0.2191RSD$5,221.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2229RSD$0.2232RSD$0.2157RSD$0.2190RSD$5,516.01RSD$0.00

Dobijte potpun pregled istorije cene za ParallelAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ParallelAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ParallelAI, kao i istorijski obim trgovanja za PAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ParallelAI, od početne cene za ParallelAI do najnovijih podataka o ceni za PAI. Naš alat za istoriju cene za PAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije