Slika za PAI
PAIParallelAI
RSD$0.2131
0.56%
1D

ParallelAI (PAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2114RSD$0.2139RSD$0.2089RSD$0.2110RSD$5,030.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2147RSD$0.2150RSD$0.2078RSD$0.2110RSD$5,313.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2126RSD$0.2216RSD$0.2106RSD$0.2147RSD$58,254RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2023RSD$0.2234RSD$0.2005RSD$0.2126RSD$179,063RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2108RSD$0.2127RSD$0.2002RSD$0.2019RSD$50,156RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2028RSD$0.2150RSD$0.2028RSD$0.2108RSD$44,508RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2092RSD$0.2092RSD$0.2004RSD$0.2027RSD$525,349RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2098RSD$0.2599RSD$0.2085RSD$0.2092RSD$473,292RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2082RSD$0.2115RSD$0.2055RSD$0.2098RSD$1,507.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2094RSD$0.2143RSD$0.2081RSD$0.2081RSD$6,477.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2085RSD$0.2096RSD$0.2079RSD$0.2094RSD$65,068RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2053RSD$0.2102RSD$0.2024RSD$0.2085RSD$46,440RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2060RSD$0.2089RSD$0.2048RSD$0.2053RSD$17,766RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2019RSD$0.2060RSD$0.2011RSD$0.2060RSD$25,336RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2053RSD$0.2079RSD$0.2016RSD$0.2021RSD$25,452RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2034RSD$0.2077RSD$0.2014RSD$0.2054RSD$64,290RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1898RSD$0.2035RSD$0.1862RSD$0.2034RSD$76,137RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1991RSD$0.2016RSD$0.1895RSD$0.1898RSD$49,079RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1822RSD$0.1994RSD$0.1822RSD$0.1991RSD$31,432RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1491RSD$0.1825RSD$0.1491RSD$0.1823RSD$8,954.70RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1491RSD$0.1491RSD$0.1491RSD$0.1491RSD$3,436.72RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1489RSD$0.1493RSD$0.1477RSD$0.1491RSD$3,423.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1460RSD$0.1493RSD$0.1457RSD$0.1489RSD$5,428.07RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1467RSD$0.1469RSD$0.1457RSD$0.1461RSD$5,262.90RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1467RSD$0.1469RSD$0.1462RSD$0.1466RSD$4,234.77RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1470RSD$0.1473RSD$0.1457RSD$0.1467RSD$2,263.66RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1465RSD$0.1477RSD$0.1464RSD$0.1470RSD$3,104.02RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1469RSD$0.1494RSD$0.1466RSD$0.1466RSD$6,758.65RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1461RSD$0.1476RSD$0.1455RSD$0.1468RSD$8,024.04RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1494RSD$0.1503RSD$0.1457RSD$0.1461RSD$3,856.36RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1504RSD$0.1504RSD$0.1493RSD$0.1494RSD$4,033.66RSD$0.00

Dobijte potpun pregled istorije cene za ParallelAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ParallelAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ParallelAI, kao i istorijski obim trgovanja za PAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ParallelAI, od početne cene za ParallelAI do najnovijih podataka o ceni za PAI. Naš alat za istoriju cene za PAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije