Slika za PAI
PAIParallelAI
RSD$0.1820
-0.68%
1D

ParallelAI (PAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1846RSD$0.1846RSD$0.1822RSD$0.1826RSD$8,157.37RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1844RSD$0.1866RSD$0.1836RSD$0.1847RSD$14,688RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1874RSD$0.1875RSD$0.1815RSD$0.1849RSD$14,863RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1888RSD$0.1897RSD$0.1873RSD$0.1874RSD$88,599RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2048RSD$0.2055RSD$0.1887RSD$0.1888RSD$33,294RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1984RSD$0.2070RSD$0.1984RSD$0.2048RSD$8,959.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1984RSD$0.1984RSD$0.1984RSD$0.1984RSD$12,231RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1984RSD$0.1984RSD$0.1984RSD$0.1984RSD$12,231RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2011RSD$0.2025RSD$0.1984RSD$0.1984RSD$12,851RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2034RSD$0.2045RSD$0.2011RSD$0.2012RSD$5,343.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2054RSD$0.2073RSD$0.2031RSD$0.2034RSD$10,600RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2037RSD$0.2059RSD$0.1980RSD$0.2054RSD$7,748.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2103RSD$0.2109RSD$0.2037RSD$0.2037RSD$1,527.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2107RSD$0.2122RSD$0.2055RSD$0.2103RSD$890.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2107RSD$0.2107RSD$0.2107RSD$0.2107RSD$2,009.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2111RSD$0.2111RSD$0.2107RSD$0.2107RSD$2,009.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2091RSD$0.2115RSD$0.2091RSD$0.2111RSD$1,200.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2084RSD$0.2104RSD$0.2083RSD$0.2092RSD$3,687.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2167RSD$0.2171RSD$0.2049RSD$0.2084RSD$22,986RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2352RSD$0.2356RSD$0.2161RSD$0.2164RSD$74,943RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2347RSD$0.2367RSD$0.2338RSD$0.2352RSD$43,236RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2379RSD$0.2390RSD$0.2343RSD$0.2347RSD$72,054RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2418RSD$0.2420RSD$0.2349RSD$0.2379RSD$65,049RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2413RSD$0.2426RSD$0.2406RSD$0.2418RSD$84,560RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2523RSD$0.2576RSD$0.2407RSD$0.2412RSD$83,531RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2440RSD$0.2529RSD$0.2437RSD$0.2523RSD$329,124RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2048RSD$0.2441RSD$0.2037RSD$0.2440RSD$197,282RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2034RSD$0.2076RSD$0.2012RSD$0.2050RSD$233,653RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2378RSD$0.2385RSD$0.2015RSD$0.2034RSD$349,154RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2395RSD$0.2421RSD$0.2358RSD$0.2378RSD$65,260RSD$0.00

Dobijte potpun pregled istorije cene za ParallelAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ParallelAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ParallelAI, kao i istorijski obim trgovanja za PAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ParallelAI, od početne cene za ParallelAI do najnovijih podataka o ceni za PAI. Naš alat za istoriju cene za PAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije