Slika za PAI
PAIParallelAI
RSD$0.2228
-5.02%
1D

ParallelAI (PAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.2335RSD$0.2355RSD$0.2326RSD$0.2340RSD$43,016RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2367RSD$0.2378RSD$0.2331RSD$0.2335RSD$71,688RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2406RSD$0.2408RSD$0.2337RSD$0.2367RSD$64,719RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2401RSD$0.2413RSD$0.2394RSD$0.2406RSD$84,129RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2511RSD$0.2563RSD$0.2395RSD$0.2400RSD$83,106RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2427RSD$0.2517RSD$0.2425RSD$0.2511RSD$327,450RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2038RSD$0.2428RSD$0.2027RSD$0.2427RSD$196,278RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2024RSD$0.2065RSD$0.2002RSD$0.2039RSD$232,464RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2366RSD$0.2373RSD$0.2004RSD$0.2024RSD$347,378RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2383RSD$0.2408RSD$0.2346RSD$0.2366RSD$64,928RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2388RSD$0.2388RSD$0.2369RSD$0.2383RSD$50,495RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2368RSD$0.2409RSD$0.2322RSD$0.2388RSD$91,472RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2359RSD$0.2375RSD$0.2327RSD$0.2368RSD$15,645RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2457RSD$0.2492RSD$0.2322RSD$0.2359RSD$16,631RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2445RSD$0.2457RSD$0.2408RSD$0.2457RSD$44,567RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2308RSD$0.2448RSD$0.2304RSD$0.2443RSD$26,028RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2304RSD$0.2313RSD$0.2245RSD$0.2303RSD$25,174RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2257RSD$0.2321RSD$0.2242RSD$0.2304RSD$75,900RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2088RSD$0.2262RSD$0.2084RSD$0.2257RSD$38,928RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2087RSD$0.2122RSD$0.2076RSD$0.2088RSD$14,606RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2072RSD$0.2092RSD$0.2052RSD$0.2085RSD$32,085RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2215RSD$0.2215RSD$0.2065RSD$0.2072RSD$212,897RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2434RSD$0.2495RSD$0.2214RSD$0.2215RSD$57,602RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2483RSD$0.2489RSD$0.2427RSD$0.2434RSD$18,801RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2475RSD$0.2516RSD$0.2467RSD$0.2480RSD$29,454RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2399RSD$0.2531RSD$0.2388RSD$0.2474RSD$36,532RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2414RSD$0.2448RSD$0.2401RSD$0.2404RSD$243,198RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2190RSD$0.2462RSD$0.2165RSD$0.2419RSD$64,819RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2194RSD$0.2220RSD$0.2168RSD$0.2190RSD$5,219.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2228RSD$0.2231RSD$0.2156RSD$0.2189RSD$5,513.44RSD$0.00

Dobijte potpun pregled istorije cene za ParallelAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ParallelAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ParallelAI, kao i istorijski obim trgovanja za PAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ParallelAI, od početne cene za ParallelAI do najnovijih podataka o ceni za PAI. Naš alat za istoriju cene za PAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije