Slika za PAI
PAIParallelAI
RSD$0.1971
-0.03%
1D

ParallelAI (PAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1971RSD$0.1971RSD$0.1971RSD$0.1971RSD$12,152RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1998RSD$0.2012RSD$0.1971RSD$0.1971RSD$12,767RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2021RSD$0.2032RSD$0.1998RSD$0.1999RSD$5,308.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2041RSD$0.2059RSD$0.2018RSD$0.2021RSD$10,531RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2024RSD$0.2046RSD$0.1967RSD$0.2041RSD$7,697.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2089RSD$0.2095RSD$0.2024RSD$0.2024RSD$1,517.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2093RSD$0.2109RSD$0.2041RSD$0.2089RSD$884.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2093RSD$0.2093RSD$0.2093RSD$0.2093RSD$1,996.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2097RSD$0.2097RSD$0.2093RSD$0.2093RSD$1,996.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2078RSD$0.2101RSD$0.2078RSD$0.2097RSD$1,192.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2070RSD$0.2090RSD$0.2070RSD$0.2079RSD$3,663.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2153RSD$0.2157RSD$0.2036RSD$0.2070RSD$22,836RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2337RSD$0.2341RSD$0.2147RSD$0.2150RSD$74,455RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2332RSD$0.2352RSD$0.2323RSD$0.2337RSD$42,954RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2363RSD$0.2375RSD$0.2328RSD$0.2332RSD$71,585RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2403RSD$0.2405RSD$0.2334RSD$0.2363RSD$64,626RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2398RSD$0.2410RSD$0.2390RSD$0.2403RSD$84,009RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2507RSD$0.2559RSD$0.2391RSD$0.2396RSD$82,987RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2424RSD$0.2513RSD$0.2421RSD$0.2507RSD$326,980RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2035RSD$0.2425RSD$0.2024RSD$0.2424RSD$195,996RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2021RSD$0.2062RSD$0.1999RSD$0.2036RSD$232,130RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2362RSD$0.2369RSD$0.2001RSD$0.2021RSD$346,879RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2380RSD$0.2405RSD$0.2343RSD$0.2362RSD$64,835RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2384RSD$0.2385RSD$0.2366RSD$0.2380RSD$50,422RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2365RSD$0.2406RSD$0.2318RSD$0.2384RSD$91,341RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2356RSD$0.2372RSD$0.2324RSD$0.2365RSD$15,008RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2453RSD$0.2488RSD$0.2318RSD$0.2356RSD$16,607RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2442RSD$0.2454RSD$0.2405RSD$0.2453RSD$44,503RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2305RSD$0.2444RSD$0.2300RSD$0.2439RSD$25,991RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2300RSD$0.2310RSD$0.2242RSD$0.2300RSD$25,138RSD$0.00

Dobijte potpun pregled istorije cene za ParallelAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ParallelAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ParallelAI, kao i istorijski obim trgovanja za PAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ParallelAI, od početne cene za ParallelAI do najnovijih podataka o ceni za PAI. Naš alat za istoriju cene za PAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije