Slika za OVL
OVLOverlay Protocol
RSD$0.5935
-0.45%
1D

Overlay Protocol (OVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.5964RSD$0.5965RSD$0.5935RSD$0.5935RSD$3,105.94RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5957RSD$0.5965RSD$0.5957RSD$0.5964RSD$3,963.66RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5994RSD$0.5994RSD$0.5958RSD$0.5958RSD$132,410RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5673RSD$0.6026RSD$0.5673RSD$0.5994RSD$92,908RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5674RSD$0.5675RSD$0.5673RSD$0.5673RSD$3,275.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5676RSD$0.5677RSD$0.5674RSD$0.5674RSD$4,056.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5735RSD$0.5735RSD$0.5676RSD$0.5676RSD$349.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5676RSD$0.5736RSD$0.5676RSD$0.5735RSD$4,345.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5705RSD$0.5706RSD$0.5676RSD$0.5677RSD$3,631.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5767RSD$0.5767RSD$0.5704RSD$0.5705RSD$2,794.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5706RSD$0.5767RSD$0.5705RSD$0.5767RSD$10,598RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5706RSD$0.5707RSD$0.5704RSD$0.5706RSD$20,304RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5821RSD$0.5822RSD$0.5705RSD$0.5705RSD$5,647.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5821RSD$0.5821RSD$0.5821RSD$0.5821RSD$974.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5820RSD$0.5821RSD$0.5819RSD$0.5821RSD$821.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5762RSD$0.5820RSD$0.5761RSD$0.5820RSD$6,951.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5762RSD$0.6133RSD$0.5761RSD$0.5762RSD$1,600.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5851RSD$0.5851RSD$0.5761RSD$0.5762RSD$1,520.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5850RSD$0.5851RSD$0.5790RSD$0.5851RSD$546.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5850RSD$0.5850RSD$0.5849RSD$0.5850RSD$373.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5792RSD$0.5851RSD$0.5792RSD$0.5850RSD$1,578.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5968RSD$0.5968RSD$0.5792RSD$0.5792RSD$1.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5793RSD$0.5969RSD$0.5792RSD$0.5968RSD$2.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5882RSD$0.5882RSD$0.5792RSD$0.5793RSD$40,771RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5884RSD$0.5885RSD$0.5882RSD$0.5882RSD$8,206.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5825RSD$0.5885RSD$0.5824RSD$0.5884RSD$51,292RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5911RSD$0.5911RSD$0.5824RSD$0.5825RSD$20,908RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5972RSD$0.5972RSD$0.5911RSD$0.5911RSD$2,907.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5972RSD$0.5972RSD$0.5972RSD$0.5972RSD$174.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5972RSD$0.7128RSD$0.5972RSD$0.5972RSD$128.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5970RSD$0.5972RSD$0.5908RSD$0.5972RSD$905.71RSD$0.00

Dobijte potpun pregled istorije cene za Overlay Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Overlay Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Overlay Protocol, kao i istorijski obim trgovanja za OVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Overlay Protocol, od početne cene za Overlay Protocol do najnovijih podataka o ceni za OVL. Naš alat za istoriju cene za OVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije