logo
Slika za OVL
OVLOverlay Protocol
RSD$0.5760
-0.12%
1D

Overlay Protocol (OVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.5760RSD$0.5760RSD$0.5760RSD$0.5760RSD$963.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5759RSD$0.5760RSD$0.5758RSD$0.5760RSD$812.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5702RSD$0.5759RSD$0.5700RSD$0.5759RSD$6,878.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5702RSD$0.6069RSD$0.5700RSD$0.5702RSD$1,584.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5790RSD$0.5790RSD$0.5701RSD$0.5702RSD$1,504.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5789RSD$0.5790RSD$0.5729RSD$0.5790RSD$540.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5789RSD$0.5789RSD$0.5788RSD$0.5789RSD$369.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5731RSD$0.5790RSD$0.5731RSD$0.5789RSD$1,561.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5905RSD$0.5906RSD$0.5731RSD$0.5731RSD$1.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5732RSD$0.5906RSD$0.5731RSD$0.5906RSD$2.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5820RSD$0.5820RSD$0.5732RSD$0.5732RSD$40,343RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5822RSD$0.5823RSD$0.5820RSD$0.5820RSD$8,120.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5764RSD$0.5823RSD$0.5763RSD$0.5822RSD$50,753RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5849RSD$0.5849RSD$0.5763RSD$0.5764RSD$20,688RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5910RSD$0.5910RSD$0.5849RSD$0.5849RSD$2,876.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5909RSD$0.5910RSD$0.5909RSD$0.5910RSD$172.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5910RSD$0.7053RSD$0.5909RSD$0.5909RSD$127.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5907RSD$0.5910RSD$0.5846RSD$0.5910RSD$896.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5848RSD$0.5907RSD$0.5846RSD$0.5907RSD$1,751.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5877RSD$0.5877RSD$0.5847RSD$0.5848RSD$3,778.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5938RSD$0.5939RSD$0.5876RSD$0.5877RSD$1,854.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5878RSD$0.5939RSD$0.5878RSD$0.5938RSD$20,559RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5937RSD$0.5968RSD$0.5878RSD$0.5878RSD$7,790.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5913RSD$0.5997RSD$0.5913RSD$0.5937RSD$5.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6003RSD$0.6035RSD$0.5857RSD$0.5913RSD$10.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6146RSD$0.6148RSD$0.5879RSD$0.5993RSD$10.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6334RSD$0.6379RSD$0.6124RSD$0.6146RSD$10.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6328RSD$0.6352RSD$0.6304RSD$0.6338RSD$10.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6327RSD$0.6333RSD$0.6325RSD$0.6328RSD$11.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6327RSD$0.6339RSD$0.6326RSD$0.6327RSD$11.53MRSD$0.00

Dobijte potpun pregled istorije cene za Overlay Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Overlay Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Overlay Protocol, kao i istorijski obim trgovanja za OVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Overlay Protocol, od početne cene za Overlay Protocol do najnovijih podataka o ceni za OVL. Naš alat za istoriju cene za OVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije