Slika za OVL
OVLOverlay Protocol
RSD$0.6154
-0.97%
1D

Overlay Protocol (OVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.6237RSD$0.6267RSD$0.6185RSD$0.6211RSD$11.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6195RSD$0.6266RSD$0.6187RSD$0.6252RSD$11.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6257RSD$0.6267RSD$0.6189RSD$0.6209RSD$10.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6199RSD$0.6269RSD$0.6187RSD$0.6229RSD$10.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6225RSD$0.6255RSD$0.6186RSD$0.6202RSD$10.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6225RSD$0.6262RSD$0.6187RSD$0.6210RSD$10.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6219RSD$0.6272RSD$0.6191RSD$0.6196RSD$10.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6245RSD$0.6272RSD$0.6213RSD$0.6219RSD$10.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6249RSD$0.6314RSD$0.6233RSD$0.6259RSD$10.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6243RSD$0.6294RSD$0.6233RSD$0.6248RSD$11.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6247RSD$0.6276RSD$0.6233RSD$0.6240RSD$10.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6272RSD$0.6316RSD$0.6234RSD$0.6234RSD$10.68MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6260RSD$0.6311RSD$0.6233RSD$0.6285RSD$11.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6287RSD$0.6291RSD$0.6233RSD$0.6245RSD$11.26MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6259RSD$0.6295RSD$0.6232RSD$0.6271RSD$11.47MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6253RSD$0.6280RSD$0.6231RSD$0.6259RSD$10.44MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6296RSD$0.6301RSD$0.6231RSD$0.6268RSD$10.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6237RSD$0.6296RSD$0.6209RSD$0.6295RSD$11.47MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6251RSD$0.6285RSD$0.6213RSD$0.6252RSD$11.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6254RSD$0.6302RSD$0.6248RSD$0.6251RSD$10.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6255RSD$0.6289RSD$0.6249RSD$0.6270RSD$10.59MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6260RSD$0.6289RSD$0.6247RSD$0.6257RSD$11.05MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6265RSD$0.6288RSD$0.6247RSD$0.6264RSD$10.49MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6256RSD$0.6279RSD$0.6249RSD$0.6265RSD$10.53MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6307RSD$0.6325RSD$0.6249RSD$0.6270RSD$10.67MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6324RSD$0.6331RSD$0.6292RSD$0.6306RSD$11.05MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6310RSD$0.6334RSD$0.6290RSD$0.6306RSD$10.98MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6381RSD$0.6381RSD$0.6294RSD$0.6330RSD$11.11MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6357RSD$0.6388RSD$0.6331RSD$0.6360RSD$16.17MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6624RSD$0.7550RSD$0.6337RSD$0.6371RSD$12.69MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.6620RSD$0.6628RSD$0.6603RSD$0.6624RSD$10.45MRSD$0.00

Dobijte potpun pregled istorije cene za Overlay Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Overlay Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Overlay Protocol, kao i istorijski obim trgovanja za OVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Overlay Protocol, od početne cene za Overlay Protocol do najnovijih podataka o ceni za OVL. Naš alat za istoriju cene za OVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije