Slika za OGPU
OGPUOPEN GPU
RSD$2.63
-3.45%
1D

OPEN GPU (OGPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$2.67RSD$2.97RSD$2.57RSD$2.60RSD$2.43MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.79RSD$2.79RSD$2.53RSD$2.67RSD$1.23MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.80RSD$2.85RSD$2.52RSD$2.79RSD$2.99MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.87RSD$2.97RSD$2.41RSD$2.80RSD$6.16MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.85RSD$3.30RSD$2.78RSD$2.87RSD$7.13MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.68RSD$3.13RSD$2.57RSD$2.85RSD$7.48MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.69RSD$2.80RSD$2.65RSD$2.68RSD$1.45MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.90RSD$2.91RSD$2.68RSD$2.69RSD$1.24MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.87RSD$3.02RSD$2.79RSD$2.90RSD$4.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.20RSD$3.22RSD$2.86RSD$2.87RSD$831,550RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.09RSD$3.20RSD$3.05RSD$3.20RSD$405,855RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.27RSD$3.28RSD$3.09RSD$3.09RSD$299,458RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.40RSD$3.41RSD$3.22RSD$3.27RSD$1.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.39RSD$3.62RSD$3.35RSD$3.40RSD$5.53MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.22RSD$3.55RSD$3.20RSD$3.42RSD$5.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.37RSD$3.44RSD$3.10RSD$3.22RSD$3.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.48RSD$3.54RSD$3.30RSD$3.37RSD$6.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.73RSD$3.89RSD$3.48RSD$3.48RSD$13.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.14RSD$4.49RSD$3.60RSD$3.72RSD$8.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.46RSD$4.54RSD$4.12RSD$4.14RSD$9.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.45RSD$4.87RSD$4.29RSD$4.46RSD$7.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.38RSD$4.62RSD$4.33RSD$4.45RSD$5.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.29RSD$5.04RSD$4.27RSD$4.39RSD$5.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.42RSD$4.83RSD$4.21RSD$4.31RSD$2.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.43RSD$4.59RSD$4.34RSD$4.42RSD$4.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.31RSD$4.82RSD$3.88RSD$4.44RSD$3.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.56RSD$4.67RSD$4.26RSD$4.31RSD$5.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.39RSD$4.90RSD$4.36RSD$4.56RSD$5.42MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.44RSD$5.35RSD$4.21RSD$4.35RSD$4.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.31RSD$4.83RSD$4.19RSD$4.44RSD$6.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.48RSD$4.64RSD$4.13RSD$4.31RSD$2.85MRSD$0.00

Dobijte potpun pregled istorije cene za OPEN GPU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OPEN GPU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OPEN GPU, kao i istorijski obim trgovanja za OGPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OPEN GPU, od početne cene za OPEN GPU do najnovijih podataka o ceni za OGPU. Naš alat za istoriju cene za OGPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije