Slika za OGPU
OGPUOPEN GPU
RSD$4.48
0.97%
1D

OPEN GPU (OGPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$4.40RSD$4.64RSD$4.35RSD$4.47RSD$5.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.30RSD$5.06RSD$4.29RSD$4.40RSD$5.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.43RSD$4.85RSD$4.23RSD$4.33RSD$2.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.45RSD$4.61RSD$4.36RSD$4.43RSD$4.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.32RSD$4.84RSD$3.90RSD$4.45RSD$3.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.58RSD$4.68RSD$4.28RSD$4.32RSD$5.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.40RSD$4.92RSD$4.38RSD$4.58RSD$5.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.46RSD$5.37RSD$4.23RSD$4.37RSD$4.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.33RSD$4.85RSD$4.21RSD$4.46RSD$6.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.50RSD$4.65RSD$4.15RSD$4.33RSD$2.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.78RSD$5.16RSD$4.50RSD$4.50RSD$4.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.46RSD$5.59RSD$4.35RSD$4.78RSD$3.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.55RSD$5.64RSD$5.41RSD$5.46RSD$3.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.62RSD$6.29RSD$5.55RSD$5.55RSD$9.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.24RSD$6.19RSD$4.20RSD$5.62RSD$5.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.37RSD$4.41RSD$3.36RSD$4.25RSD$1.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.51RSD$3.56RSD$3.37RSD$3.37RSD$1.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.23RSD$3.52RSD$3.16RSD$3.51RSD$1.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.02RSD$3.37RSD$3.02RSD$3.24RSD$1.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.35RSD$3.38RSD$3.00RSD$3.02RSD$924,029RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.56RSD$3.56RSD$3.33RSD$3.35RSD$1.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.23RSD$3.56RSD$3.23RSD$3.56RSD$1.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.19RSD$3.24RSD$3.10RSD$3.23RSD$1.43MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.17RSD$3.51RSD$3.14RSD$3.19RSD$1.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.06RSD$3.21RSD$2.97RSD$3.17RSD$2.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.98RSD$3.27RSD$2.93RSD$3.06RSD$3.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.93RSD$3.10RSD$2.93RSD$2.98RSD$4.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.17RSD$3.69RSD$2.93RSD$2.93RSD$5.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.15RSD$3.31RSD$3.09RSD$3.17RSD$5.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.18RSD$3.30RSD$3.15RSD$3.15RSD$4.79MRSD$0.00

Dobijte potpun pregled istorije cene za OPEN GPU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OPEN GPU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OPEN GPU, kao i istorijski obim trgovanja za OGPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OPEN GPU, od početne cene za OPEN GPU do najnovijih podataka o ceni za OGPU. Naš alat za istoriju cene za OGPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije