Slika za OGPU
OGPUOPEN GPU
RSD$3.03
-3.56%
1D

OPEN GPU (OGPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$3.14RSD$3.20RSD$2.93RSD$3.03RSD$6.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.03RSD$3.20RSD$2.98RSD$3.14RSD$4.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.39RSD$3.48RSD$3.00RSD$3.03RSD$4.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.38RSD$3.57RSD$3.37RSD$3.40RSD$4.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.49RSD$3.60RSD$3.36RSD$3.38RSD$4.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.51RSD$3.73RSD$3.41RSD$3.49RSD$4.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.42RSD$3.59RSD$3.35RSD$3.51RSD$4.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.70RSD$3.70RSD$3.38RSD$3.42RSD$3.87MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.70RSD$3.84RSD$3.64RSD$3.70RSD$4.69MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.75RSD$3.86RSD$3.63RSD$3.70RSD$4.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.70RSD$3.86RSD$3.69RSD$3.75RSD$3.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.79RSD$3.92RSD$3.65RSD$3.70RSD$5.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.84RSD$4.05RSD$3.78RSD$3.79RSD$4.56MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.90RSD$4.02RSD$3.74RSD$3.84RSD$4.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.98RSD$4.08RSD$3.74RSD$3.90RSD$3.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.12RSD$4.12RSD$3.91RSD$3.98RSD$3.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.11RSD$4.29RSD$4.01RSD$4.12RSD$3.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.18RSD$4.36RSD$3.85RSD$4.11RSD$3.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.21RSD$4.36RSD$3.93RSD$4.18RSD$3.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.02RSD$4.21RSD$3.90RSD$4.21RSD$3.17MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.99RSD$4.19RSD$3.89RSD$4.02RSD$4.05MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.61RSD$4.03RSD$3.37RSD$3.99RSD$4.55MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.67RSD$4.57RSD$3.55RSD$3.61RSD$4.53MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.81RSD$4.28RSD$3.55RSD$3.67RSD$8.43MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.14RSD$4.40RSD$3.57RSD$3.81RSD$2.95MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.78RSD$4.15RSD$3.75RSD$4.14RSD$3.20MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.80RSD$4.08RSD$3.66RSD$3.78RSD$11.75MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.27RSD$4.17RSD$3.23RSD$3.80RSD$14.69MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.23RSD$3.82RSD$2.90RSD$3.26RSD$9.20MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.66RSD$3.87RSD$3.23RSD$3.38RSD$8.05MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.89RSD$4.18RSD$3.54RSD$3.66RSD$8.69MRSD$0.00

Dobijte potpun pregled istorije cene za OPEN GPU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OPEN GPU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OPEN GPU, kao i istorijski obim trgovanja za OGPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OPEN GPU, od početne cene za OPEN GPU do najnovijih podataka o ceni za OGPU. Naš alat za istoriju cene za OGPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije