Slika za OGPU
OGPUOPEN GPU
RSD$3.38
5.32%
1D

OPEN GPU (OGPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$3.21RSD$3.53RSD$3.18RSD$3.40RSD$5.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.35RSD$3.42RSD$3.08RSD$3.21RSD$3.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.47RSD$3.52RSD$3.28RSD$3.35RSD$6.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.71RSD$3.87RSD$3.46RSD$3.47RSD$13.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.12RSD$4.46RSD$3.58RSD$3.70RSD$8.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.44RSD$4.52RSD$4.10RSD$4.12RSD$9.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.43RSD$4.84RSD$4.27RSD$4.44RSD$7.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.36RSD$4.60RSD$4.31RSD$4.43RSD$5.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.27RSD$5.01RSD$4.25RSD$4.36RSD$5.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.39RSD$4.81RSD$4.19RSD$4.29RSD$2.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.41RSD$4.57RSD$4.32RSD$4.39RSD$4.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.28RSD$4.80RSD$3.86RSD$4.41RSD$3.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.54RSD$4.64RSD$4.24RSD$4.28RSD$5.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.36RSD$4.87RSD$4.34RSD$4.54RSD$5.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.42RSD$5.32RSD$4.19RSD$4.33RSD$4.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.29RSD$4.80RSD$4.17RSD$4.42RSD$6.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.46RSD$4.61RSD$4.11RSD$4.29RSD$2.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.73RSD$5.11RSD$4.46RSD$4.46RSD$4.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.41RSD$5.54RSD$4.31RSD$4.73RSD$2.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.50RSD$5.59RSD$5.36RSD$5.41RSD$3.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.57RSD$6.23RSD$5.50RSD$5.50RSD$9.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.20RSD$6.13RSD$4.16RSD$5.57RSD$5.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.34RSD$4.37RSD$3.32RSD$4.21RSD$1.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.48RSD$3.53RSD$3.34RSD$3.34RSD$1.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.20RSD$3.48RSD$3.13RSD$3.48RSD$1.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.00RSD$3.34RSD$3.00RSD$3.21RSD$2.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.32RSD$3.35RSD$2.97RSD$3.00RSD$915,575RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.52RSD$3.52RSD$3.30RSD$3.32RSD$1.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.20RSD$3.52RSD$3.20RSD$3.52RSD$1.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.16RSD$3.21RSD$3.07RSD$3.20RSD$1.42MRSD$0.00

Dobijte potpun pregled istorije cene za OPEN GPU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OPEN GPU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OPEN GPU, kao i istorijski obim trgovanja za OGPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OPEN GPU, od početne cene za OPEN GPU do najnovijih podataka o ceni za OGPU. Naš alat za istoriju cene za OGPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije