Slika za OPAL
OPALOpal
RSD$0.02665
1.86%
1D

Opal (OPAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.03009RSD$0.03043RSD$0.02574RSD$0.02580RSD$389,804RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03034RSD$0.03142RSD$0.02948RSD$0.03003RSD$1.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03281RSD$0.03283RSD$0.02779RSD$0.03028RSD$394,469RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03284RSD$0.03351RSD$0.03233RSD$0.03285RSD$108,713RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03349RSD$0.03464RSD$0.03243RSD$0.03284RSD$204,628RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03482RSD$0.03523RSD$0.03193RSD$0.03309RSD$238,789RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03896RSD$0.03990RSD$0.03466RSD$0.03474RSD$252,703RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04071RSD$0.04286RSD$0.03770RSD$0.03891RSD$385,667RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04041RSD$0.04104RSD$0.03772RSD$0.04057RSD$301,194RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04259RSD$0.04405RSD$0.03911RSD$0.04041RSD$657,533RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04700RSD$0.04783RSD$0.04243RSD$0.04256RSD$481,196RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05266RSD$0.05377RSD$0.04675RSD$0.04695RSD$263,433RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05474RSD$0.05569RSD$0.05149RSD$0.05266RSD$137,391RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05498RSD$0.05554RSD$0.05313RSD$0.05485RSD$105,015RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05715RSD$0.05739RSD$0.05134RSD$0.05493RSD$1.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06172RSD$0.06391RSD$0.05619RSD$0.05715RSD$990,972RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06605RSD$0.07160RSD$0.06136RSD$0.06185RSD$3.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06025RSD$0.07846RSD$0.05855RSD$0.06605RSD$1.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05840RSD$0.06104RSD$0.05800RSD$0.06012RSD$238,859RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05452RSD$0.05972RSD$0.05427RSD$0.05840RSD$2.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04679RSD$0.07745RSD$0.04512RSD$0.05456RSD$1.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04703RSD$0.04724RSD$0.04487RSD$0.04679RSD$523,550RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04431RSD$0.05048RSD$0.04289RSD$0.04703RSD$1.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04758RSD$0.05164RSD$0.04430RSD$0.04431RSD$351,334RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05428RSD$0.05508RSD$0.04627RSD$0.04689RSD$675,106RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06140RSD$0.06593RSD$0.05397RSD$0.05428RSD$189,235RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06409RSD$0.06462RSD$0.06104RSD$0.06126RSD$391,991RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05726RSD$0.06393RSD$0.05631RSD$0.06393RSD$93,356RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05609RSD$0.05754RSD$0.05434RSD$0.05726RSD$325,396RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05617RSD$0.06710RSD$0.05497RSD$0.05609RSD$811,947RSD$0.00

Dobijte potpun pregled istorije cene za Opal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opal, kao i istorijski obim trgovanja za OPAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opal, od početne cene za Opal do najnovijih podataka o ceni za OPAL. Naš alat za istoriju cene za OPAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije