Slika za OPAL
OPALOpal
RSD$0.07673
71.26%
1D

Opal (OPAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.04685RSD$0.04706RSD$0.04470RSD$0.04661RSD$521,560RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04414RSD$0.05029RSD$0.04273RSD$0.04685RSD$1.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04740RSD$0.05144RSD$0.04413RSD$0.04414RSD$349,998RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05407RSD$0.05487RSD$0.04610RSD$0.04671RSD$672,539RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06117RSD$0.06568RSD$0.05377RSD$0.05407RSD$188,515RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06384RSD$0.06437RSD$0.06080RSD$0.06103RSD$390,501RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05705RSD$0.06368RSD$0.05609RSD$0.06368RSD$93,001RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05587RSD$0.05732RSD$0.05414RSD$0.05705RSD$311,026RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05596RSD$0.06685RSD$0.05476RSD$0.05588RSD$808,860RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06168RSD$0.06212RSD$0.05480RSD$0.05583RSD$893,120RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04296RSD$0.06865RSD$0.04296RSD$0.06168RSD$1.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03978RSD$0.04335RSD$0.03692RSD$0.04296RSD$579,518RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04160RSD$0.04262RSD$0.03925RSD$0.03972RSD$332,123RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03807RSD$0.04191RSD$0.03690RSD$0.04160RSD$1.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03633RSD$0.03821RSD$0.03238RSD$0.03801RSD$1.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03747RSD$0.03816RSD$0.03223RSD$0.03805RSD$818,588RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04015RSD$0.04015RSD$0.03723RSD$0.03747RSD$695,174RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03860RSD$0.04069RSD$0.03656RSD$0.04015RSD$702,571RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03921RSD$0.03993RSD$0.03711RSD$0.03865RSD$1.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04459RSD$0.04482RSD$0.03660RSD$0.03920RSD$1.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03893RSD$0.04644RSD$0.03836RSD$0.04477RSD$3.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04112RSD$0.04460RSD$0.03855RSD$0.03893RSD$5.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05503RSD$0.05526RSD$0.04112RSD$0.04112RSD$5.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05392RSD$0.05594RSD$0.04896RSD$0.05501RSD$1.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05282RSD$0.05754RSD$0.04765RSD$0.05392RSD$2.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05827RSD$0.06146RSD$0.05129RSD$0.05282RSD$1.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06279RSD$0.06605RSD$0.05833RSD$0.05833RSD$3.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06190RSD$0.06481RSD$0.05709RSD$0.06276RSD$2.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06469RSD$0.07170RSD$0.05884RSD$0.06189RSD$1.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06301RSD$0.06469RSD$0.05718RSD$0.06469RSD$4.18MRSD$0.00

Dobijte potpun pregled istorije cene za Opal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opal, kao i istorijski obim trgovanja za OPAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opal, od početne cene za Opal do najnovijih podataka o ceni za OPAL. Naš alat za istoriju cene za OPAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije