Slika za OPAL
OPALOpal
RSD$0.05486
9.18%
1D

Opal (OPAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.05640RSD$0.05949RSD$0.04965RSD$0.05113RSD$1.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06078RSD$0.06393RSD$0.05647RSD$0.05647RSD$3.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05992RSD$0.06273RSD$0.05527RSD$0.06075RSD$2.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06262RSD$0.06940RSD$0.05695RSD$0.05991RSD$1.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06099RSD$0.06262RSD$0.05535RSD$0.06262RSD$4.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06735RSD$0.06817RSD$0.05985RSD$0.06086RSD$2.75MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06456RSD$0.07961RSD$0.06371RSD$0.06750RSD$2.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08457RSD$0.08592RSD$0.06305RSD$0.06428RSD$1.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07955RSD$0.08532RSD$0.07549RSD$0.08457RSD$1.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06782RSD$0.07957RSD$0.06442RSD$0.07955RSD$632,677RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07220RSD$0.07403RSD$0.06635RSD$0.06794RSD$1.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07337RSD$0.07469RSD$0.06828RSD$0.07214RSD$1.67MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09031RSD$0.09483RSD$0.07288RSD$0.07345RSD$2.46MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07829RSD$0.09804RSD$0.07609RSD$0.09037RSD$2.59MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07947RSD$0.08163RSD$0.06524RSD$0.07829RSD$2.10MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07015RSD$0.07968RSD$0.06887RSD$0.07943RSD$1.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06670RSD$0.07379RSD$0.06534RSD$0.07015RSD$1.18MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07381RSD$0.07956RSD$0.06640RSD$0.06684RSD$1.55MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05806RSD$0.07515RSD$0.05743RSD$0.07381RSD$2.25MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05711RSD$0.05885RSD$0.04956RSD$0.05806RSD$582,656RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05649RSD$0.06057RSD$0.05572RSD$0.05683RSD$610,727RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05675RSD$0.06108RSD$0.05632RSD$0.05649RSD$261,873RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05601RSD$0.05771RSD$0.05519RSD$0.05675RSD$192,694RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06291RSD$0.06291RSD$0.05573RSD$0.05605RSD$459,978RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06068RSD$0.06291RSD$0.05709RSD$0.06291RSD$738,796RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06178RSD$0.06186RSD$0.05910RSD$0.06068RSD$3.22MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08287RSD$0.08572RSD$0.06170RSD$0.06177RSD$1.61MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07016RSD$0.07557RSD$0.06872RSD$0.07523RSD$1.90MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.06668RSD$0.07972RSD$0.06608RSD$0.07043RSD$1.72MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.06583RSD$0.07134RSD$0.06182RSD$0.06661RSD$495,554RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.06654RSD$0.06789RSD$0.06357RSD$0.06562RSD$5.12MRSD$0.00

Dobijte potpun pregled istorije cene za Opal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opal, kao i istorijski obim trgovanja za OPAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opal, od početne cene za Opal do najnovijih podataka o ceni za OPAL. Naš alat za istoriju cene za OPAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije