Slika za OPAL
OPALOpal
RSD$0.03249
-0.42%
1D

Opal (OPAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.03478RSD$0.03519RSD$0.03189RSD$0.03305RSD$238,496RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03891RSD$0.03985RSD$0.03462RSD$0.03470RSD$252,392RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04066RSD$0.04281RSD$0.03765RSD$0.03886RSD$385,192RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04036RSD$0.04098RSD$0.03767RSD$0.04052RSD$300,823RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04254RSD$0.04400RSD$0.03906RSD$0.04036RSD$656,723RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04694RSD$0.04777RSD$0.04238RSD$0.04251RSD$480,604RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05259RSD$0.05371RSD$0.04670RSD$0.04689RSD$263,109RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05467RSD$0.05562RSD$0.05143RSD$0.05259RSD$137,221RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05492RSD$0.05547RSD$0.05307RSD$0.05478RSD$104,886RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05708RSD$0.05732RSD$0.05128RSD$0.05486RSD$1.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06164RSD$0.06383RSD$0.05612RSD$0.05708RSD$989,753RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06597RSD$0.07151RSD$0.06128RSD$0.06178RSD$3.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06018RSD$0.07836RSD$0.05847RSD$0.06597RSD$1.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05832RSD$0.06097RSD$0.05793RSD$0.06005RSD$238,565RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05445RSD$0.05965RSD$0.05421RSD$0.05832RSD$2.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04673RSD$0.07736RSD$0.04507RSD$0.05449RSD$1.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04697RSD$0.04718RSD$0.04482RSD$0.04673RSD$522,906RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04425RSD$0.05042RSD$0.04284RSD$0.04697RSD$1.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04752RSD$0.05157RSD$0.04424RSD$0.04425RSD$350,902RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05421RSD$0.05501RSD$0.04621RSD$0.04683RSD$674,275RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06133RSD$0.06585RSD$0.05390RSD$0.05421RSD$189,002RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06401RSD$0.06454RSD$0.06096RSD$0.06119RSD$391,509RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05719RSD$0.06385RSD$0.05624RSD$0.06385RSD$93,241RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05602RSD$0.05747RSD$0.05428RSD$0.05719RSD$324,996RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05610RSD$0.06702RSD$0.05490RSD$0.05603RSD$810,948RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06184RSD$0.06228RSD$0.05494RSD$0.05598RSD$895,426RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04307RSD$0.06883RSD$0.04307RSD$0.06184RSD$1.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03988RSD$0.04346RSD$0.03702RSD$0.04307RSD$581,014RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04171RSD$0.04273RSD$0.03935RSD$0.03982RSD$332,980RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03817RSD$0.04202RSD$0.03699RSD$0.04171RSD$1.02MRSD$0.00

Dobijte potpun pregled istorije cene za Opal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opal, kao i istorijski obim trgovanja za OPAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opal, od početne cene za Opal do najnovijih podataka o ceni za OPAL. Naš alat za istoriju cene za OPAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije