Slika za OCEAN
OCEANOcean Protocol
RSD$12.83
11.14%
1D

Ocean Protocol (OCEAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$11.50RSD$12.52RSD$11.45RSD$12.31RSD$20.67MRSD$6.37B
Nov 2, 2026Nov 3, 2026RSD$12.50RSD$12.88RSD$11.46RSD$11.46RSD$6.63MRSD$6.52B
Nov 1, 2026Nov 2, 2026RSD$12.87RSD$12.99RSD$12.41RSD$12.50RSD$33.71MRSD$6.83B
Oct 31, 2026Nov 1, 2026RSD$11.70RSD$13.43RSD$11.48RSD$12.87RSD$122.06MRSD$6.63B
Oct 30, 2026Oct 31, 2026RSD$12.44RSD$13.26RSD$10.60RSD$11.71RSD$154.90MRSD$6.34B
Oct 29, 2026Oct 30, 2026RSD$13.10RSD$13.12RSD$12.44RSD$12.45RSD$10.90MRSD$6.81B
Oct 28, 2026Oct 29, 2026RSD$13.27RSD$13.39RSD$13.10RSD$13.10RSD$2.16MRSD$7.08B
Oct 27, 2026Oct 28, 2026RSD$13.26RSD$13.32RSD$13.16RSD$13.27RSD$3.18MRSD$7.07B
Oct 26, 2026Oct 27, 2026RSD$13.52RSD$13.60RSD$13.16RSD$13.26RSD$2.17MRSD$7.12B
Oct 25, 2026Oct 26, 2026RSD$13.53RSD$13.64RSD$13.48RSD$13.52RSD$6.67MRSD$7.24B
Oct 24, 2026Oct 25, 2026RSD$13.46RSD$13.56RSD$13.30RSD$13.56RSD$7.34MRSD$7.18B
Oct 23, 2026Oct 24, 2026RSD$13.52RSD$13.72RSD$13.25RSD$13.49RSD$7.86MRSD$7.24B
Oct 22, 2026Oct 23, 2026RSD$13.97RSD$14.02RSD$13.50RSD$13.52RSD$6.14MRSD$7.32B
Oct 21, 2026Oct 22, 2026RSD$14.05RSD$14.18RSD$13.91RSD$14.00RSD$4.02MRSD$7.49B
Oct 20, 2026Oct 21, 2026RSD$13.91RSD$14.14RSD$13.86RSD$14.05RSD$1.79MRSD$7.45B
Oct 19, 2026Oct 20, 2026RSD$14.06RSD$14.11RSD$13.89RSD$13.97RSD$4.19MRSD$7.48B
Oct 18, 2026Oct 19, 2026RSD$14.10RSD$14.17RSD$13.84RSD$14.06RSD$8.73MRSD$7.49B
Oct 17, 2026Oct 18, 2026RSD$13.90RSD$14.30RSD$13.85RSD$14.05RSD$18.81MRSD$7.48B
Oct 16, 2026Oct 17, 2026RSD$14.12RSD$14.39RSD$13.83RSD$13.90RSD$10.89MRSD$7.54B
Oct 15, 2026Oct 16, 2026RSD$14.37RSD$14.37RSD$13.70RSD$14.12RSD$19.85MRSD$7.45B
Oct 14, 2026Oct 15, 2026RSD$14.94RSD$14.96RSD$14.31RSD$14.37RSD$10.81MRSD$7.77B
Oct 13, 2026Oct 14, 2026RSD$14.96RSD$15.13RSD$14.79RSD$14.94RSD$11.80MRSD$8.01B
Oct 12, 2026Oct 13, 2026RSD$15.26RSD$15.30RSD$14.93RSD$14.97RSD$10.66MRSD$8.09B
Oct 11, 2026Oct 12, 2026RSD$15.31RSD$15.35RSD$14.99RSD$15.26RSD$14.53MRSD$8.12B
Oct 10, 2026Oct 11, 2026RSD$14.97RSD$15.51RSD$14.96RSD$15.31RSD$6.04MRSD$8.07B
Oct 9, 2026Oct 10, 2026RSD$15.11RSD$15.16RSD$14.98RSD$15.02RSD$11.31MRSD$8.05B
Oct 8, 2026Oct 9, 2026RSD$15.34RSD$15.47RSD$15.03RSD$15.11RSD$12.65MRSD$8.16B
Oct 7, 2026Oct 8, 2026RSD$16.18RSD$16.18RSD$15.26RSD$15.31RSD$13.11MRSD$8.38B
Oct 6, 2026Oct 7, 2026RSD$16.26RSD$16.41RSD$16.10RSD$16.18RSD$19.64MRSD$8.66B
Oct 5, 2026Oct 6, 2026RSD$16.31RSD$16.42RSD$16.10RSD$16.32RSD$37.93MRSD$8.68B
Oct 4, 2026Oct 5, 2026RSD$16.34RSD$16.49RSD$15.92RSD$16.26RSD$31.35MRSD$8.63B

Dobijte potpun pregled istorije cene za Ocean Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ocean Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ocean Protocol, kao i istorijski obim trgovanja za OCEAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ocean Protocol, od početne cene za Ocean Protocol do najnovijih podataka o ceni za OCEAN. Naš alat za istoriju cene za OCEAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije