Slika za OCEAN
OCEANOcean Protocol
RSD$12.66
-5.59%
1D

Ocean Protocol (OCEAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$13.34RSD$13.46RSD$13.17RSD$13.17RSD$2.17MRSD$7.12B
Oct 27, 2026Oct 28, 2026RSD$13.33RSD$13.39RSD$13.23RSD$13.34RSD$3.20MRSD$7.11B
Oct 26, 2026Oct 27, 2026RSD$13.59RSD$13.67RSD$13.23RSD$13.33RSD$2.18MRSD$7.16B
Oct 25, 2026Oct 26, 2026RSD$13.60RSD$13.71RSD$13.55RSD$13.59RSD$6.71MRSD$7.28B
Oct 24, 2026Oct 25, 2026RSD$13.53RSD$13.63RSD$13.37RSD$13.63RSD$7.38MRSD$7.21B
Oct 23, 2026Oct 24, 2026RSD$13.60RSD$13.79RSD$13.32RSD$13.56RSD$7.90MRSD$7.27B
Oct 22, 2026Oct 23, 2026RSD$14.05RSD$14.09RSD$13.58RSD$13.59RSD$6.18MRSD$7.36B
Oct 21, 2026Oct 22, 2026RSD$14.12RSD$14.26RSD$13.99RSD$14.08RSD$4.04MRSD$7.53B
Oct 20, 2026Oct 21, 2026RSD$13.98RSD$14.21RSD$13.94RSD$14.12RSD$1.80MRSD$7.49B
Oct 19, 2026Oct 20, 2026RSD$14.13RSD$14.19RSD$13.97RSD$14.05RSD$4.21MRSD$7.52B
Oct 18, 2026Oct 19, 2026RSD$14.17RSD$14.25RSD$13.91RSD$14.13RSD$8.77MRSD$7.53B
Oct 17, 2026Oct 18, 2026RSD$13.98RSD$14.38RSD$13.92RSD$14.12RSD$18.91MRSD$7.52B
Oct 16, 2026Oct 17, 2026RSD$14.19RSD$14.47RSD$13.90RSD$13.98RSD$10.94MRSD$7.58B
Oct 15, 2026Oct 16, 2026RSD$14.44RSD$14.44RSD$13.78RSD$14.19RSD$19.96MRSD$7.49B
Oct 14, 2026Oct 15, 2026RSD$15.02RSD$15.04RSD$14.39RSD$14.44RSD$10.87MRSD$7.81B
Oct 13, 2026Oct 14, 2026RSD$15.04RSD$15.21RSD$14.87RSD$15.02RSD$11.87MRSD$8.05B
Oct 12, 2026Oct 13, 2026RSD$15.35RSD$15.38RSD$15.01RSD$15.05RSD$10.72MRSD$8.14B
Oct 11, 2026Oct 12, 2026RSD$15.39RSD$15.43RSD$15.08RSD$15.35RSD$14.61MRSD$8.16B
Oct 10, 2026Oct 11, 2026RSD$15.05RSD$15.59RSD$15.04RSD$15.39RSD$6.07MRSD$8.12B
Oct 9, 2026Oct 10, 2026RSD$15.19RSD$15.24RSD$15.06RSD$15.10RSD$11.37MRSD$8.09B
Oct 8, 2026Oct 9, 2026RSD$15.42RSD$15.56RSD$15.11RSD$15.19RSD$12.72MRSD$8.20B
Oct 7, 2026Oct 8, 2026RSD$16.27RSD$16.27RSD$15.34RSD$15.39RSD$13.18MRSD$8.42B
Oct 6, 2026Oct 7, 2026RSD$16.35RSD$16.49RSD$16.19RSD$16.27RSD$19.75MRSD$8.71B
Oct 5, 2026Oct 6, 2026RSD$16.39RSD$16.51RSD$16.19RSD$16.40RSD$38.13MRSD$8.72B
Oct 4, 2026Oct 5, 2026RSD$16.42RSD$16.58RSD$16.00RSD$16.35RSD$31.51MRSD$8.67B
Oct 3, 2026Oct 4, 2026RSD$16.09RSD$16.55RSD$15.98RSD$16.32RSD$36.09MRSD$8.64B
Oct 2, 2026Oct 3, 2026RSD$16.11RSD$16.59RSD$15.89RSD$16.13RSD$30.36MRSD$8.65B
Oct 1, 2026Oct 2, 2026RSD$16.53RSD$16.64RSD$15.86RSD$16.06RSD$19.03MRSD$8.70B
Sep 30, 2026Oct 1, 2026RSD$16.91RSD$16.93RSD$16.39RSD$16.53RSD$6.54MRSD$8.91B
Sep 29, 2026Sep 30, 2026RSD$16.84RSD$16.98RSD$16.55RSD$16.55RSD$13.61MRSD$8.97B

Dobijte potpun pregled istorije cene za Ocean Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ocean Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ocean Protocol, kao i istorijski obim trgovanja za OCEAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ocean Protocol, od početne cene za Ocean Protocol do najnovijih podataka o ceni za OCEAN. Naš alat za istoriju cene za OCEAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije