Slika za OCEAN
OCEANOcean Protocol
RSD$16.06
1.62%
1D

Ocean Protocol (OCEAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$15.78RSD$15.99RSD$15.63RSD$15.84RSD$6.52MRSD$8.45B
Sep 12, 2026Sep 13, 2026RSD$15.54RSD$15.87RSD$15.51RSD$15.78RSD$10.21MRSD$8.39B
Sep 11, 2026Sep 12, 2026RSD$15.21RSD$15.91RSD$15.19RSD$15.54RSD$8.00MRSD$8.25B
Sep 10, 2026Sep 11, 2026RSD$15.01RSD$15.35RSD$15.01RSD$15.21RSD$8.13MRSD$8.13B
Sep 9, 2026Sep 10, 2026RSD$15.30RSD$15.65RSD$14.99RSD$15.01RSD$7.64MRSD$8.17B
Sep 8, 2026Sep 9, 2026RSD$15.19RSD$15.39RSD$15.07RSD$15.30RSD$7.81MRSD$8.13B
Sep 7, 2026Sep 8, 2026RSD$15.54RSD$15.65RSD$14.91RSD$15.19RSD$5.55MRSD$8.13B
Sep 6, 2026Sep 7, 2026RSD$14.83RSD$15.54RSD$14.83RSD$15.54RSD$7.28MRSD$8.01B
Sep 5, 2026Sep 6, 2026RSD$14.84RSD$15.25RSD$14.78RSD$14.83RSD$8.58MRSD$7.95B
Sep 4, 2026Sep 5, 2026RSD$14.48RSD$14.90RSD$14.45RSD$14.84RSD$7.53MRSD$7.81B
Sep 3, 2026Sep 4, 2026RSD$13.94RSD$14.73RSD$13.94RSD$14.48RSD$6.21MRSD$7.66B
Sep 2, 2026Sep 3, 2026RSD$13.95RSD$14.08RSD$13.79RSD$13.94RSD$10.28MRSD$7.45B
Sep 1, 2026Sep 2, 2026RSD$14.24RSD$14.45RSD$13.87RSD$13.95RSD$19.47MRSD$7.58B
Aug 31, 2026Sep 1, 2026RSD$14.31RSD$14.84RSD$13.95RSD$14.10RSD$12.33MRSD$7.65B
Aug 30, 2026Aug 31, 2026RSD$14.39RSD$14.73RSD$14.36RSD$14.36RSD$4.90MRSD$7.74B
Aug 29, 2026Aug 30, 2026RSD$14.12RSD$14.43RSD$14.12RSD$14.39RSD$5.55MRSD$7.60B
Aug 28, 2026Aug 29, 2026RSD$14.32RSD$14.42RSD$13.97RSD$14.12RSD$7.49MRSD$7.62B
Aug 27, 2026Aug 28, 2026RSD$14.04RSD$14.52RSD$14.04RSD$14.32RSD$15.22MRSD$7.60B
Aug 26, 2026Aug 27, 2026RSD$13.81RSD$14.25RSD$13.81RSD$14.04RSD$11.51MRSD$7.46B
Aug 25, 2026Aug 26, 2026RSD$13.94RSD$14.07RSD$13.79RSD$13.82RSD$11.44MRSD$7.43B
Aug 24, 2026Aug 25, 2026RSD$13.53RSD$13.97RSD$13.38RSD$13.94RSD$10.83MRSD$7.30B
Aug 23, 2026Aug 24, 2026RSD$13.22RSD$13.63RSD$13.16RSD$13.53RSD$6.88MRSD$7.16B
Aug 22, 2026Aug 23, 2026RSD$13.77RSD$13.82RSD$13.09RSD$13.22RSD$23.79MRSD$7.14B
Aug 21, 2026Aug 22, 2026RSD$13.17RSD$13.77RSD$13.01RSD$13.77RSD$53.99MRSD$7.12B
Aug 20, 2026Aug 21, 2026RSD$12.88RSD$14.32RSD$12.67RSD$13.19RSD$128.59MRSD$7.18B
Aug 19, 2026Aug 20, 2026RSD$10.17RSD$13.47RSD$9.90RSD$13.01RSD$58.56MRSD$6.01B
Aug 18, 2026Aug 19, 2026RSD$10.01RSD$11.80RSD$10.00RSD$10.17RSD$63.92MRSD$5.79B
Aug 17, 2026Aug 18, 2026RSD$9.62RSD$10.04RSD$9.58RSD$10.01RSD$5.33MRSD$5.20B
Aug 16, 2026Aug 17, 2026RSD$9.47RSD$9.74RSD$9.44RSD$9.62RSD$6.09MRSD$5.11B
Aug 15, 2026Aug 16, 2026RSD$9.55RSD$9.74RSD$9.47RSD$9.47RSD$9.13MRSD$5.11B
Aug 14, 2026Aug 15, 2026RSD$9.48RSD$9.67RSD$9.31RSD$9.51RSD$2.34MRSD$5.04B

Dobijte potpun pregled istorije cene za Ocean Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ocean Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ocean Protocol, kao i istorijski obim trgovanja za OCEAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ocean Protocol, od početne cene za Ocean Protocol do najnovijih podataka o ceni za OCEAN. Naš alat za istoriju cene za OCEAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije