Slika za OCEAN
OCEANOcean Protocol
RSD$16.13
-0.99%
1D

Ocean Protocol (OCEAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$16.26RSD$16.37RSD$16.06RSD$16.27RSD$37.82MRSD$8.65B
Oct 4, 2026Oct 5, 2026RSD$16.29RSD$16.44RSD$15.87RSD$16.22RSD$31.26MRSD$8.60B
Oct 3, 2026Oct 4, 2026RSD$15.96RSD$16.42RSD$15.85RSD$16.19RSD$35.79MRSD$8.57B
Oct 2, 2026Oct 3, 2026RSD$15.98RSD$16.46RSD$15.76RSD$16.00RSD$30.11MRSD$8.58B
Oct 1, 2026Oct 2, 2026RSD$16.40RSD$16.51RSD$15.73RSD$15.93RSD$18.88MRSD$8.63B
Sep 30, 2026Oct 1, 2026RSD$16.78RSD$16.80RSD$16.25RSD$16.40RSD$6.49MRSD$8.84B
Sep 29, 2026Sep 30, 2026RSD$16.70RSD$16.84RSD$16.42RSD$16.42RSD$13.50MRSD$8.90B
Sep 28, 2026Sep 29, 2026RSD$16.81RSD$17.30RSD$16.60RSD$16.70RSD$18.42MRSD$8.97B
Sep 27, 2026Sep 28, 2026RSD$16.98RSD$17.12RSD$16.66RSD$16.88RSD$17.18MRSD$9.04B
Sep 26, 2026Sep 27, 2026RSD$17.32RSD$17.43RSD$16.88RSD$16.88RSD$5.85MRSD$9.19B
Sep 25, 2026Sep 26, 2026RSD$17.44RSD$17.45RSD$17.04RSD$17.32RSD$7.75MRSD$9.22B
Sep 24, 2026Sep 25, 2026RSD$17.58RSD$17.68RSD$17.39RSD$17.43RSD$8.02MRSD$9.35B
Sep 23, 2026Sep 24, 2026RSD$17.63RSD$17.86RSD$17.29RSD$17.60RSD$7.13MRSD$9.40B
Sep 22, 2026Sep 23, 2026RSD$18.09RSD$18.10RSD$17.58RSD$17.63RSD$8.32MRSD$9.54B
Sep 21, 2026Sep 22, 2026RSD$17.61RSD$18.20RSD$17.60RSD$18.09RSD$10.66MRSD$9.58B
Sep 20, 2026Sep 21, 2026RSD$17.11RSD$17.67RSD$16.88RSD$17.61RSD$6.48MRSD$9.23B
Sep 19, 2026Sep 20, 2026RSD$17.21RSD$17.28RSD$17.03RSD$17.11RSD$8.36MRSD$9.16B
Sep 18, 2026Sep 19, 2026RSD$16.53RSD$17.33RSD$16.53RSD$17.21RSD$11.64MRSD$9.04B
Sep 17, 2026Sep 18, 2026RSD$16.64RSD$16.79RSD$16.44RSD$16.53RSD$9.27MRSD$8.89B
Sep 16, 2026Sep 17, 2026RSD$16.10RSD$16.64RSD$16.10RSD$16.64RSD$13.61MRSD$8.76B
Sep 15, 2026Sep 16, 2026RSD$16.85RSD$16.88RSD$16.03RSD$16.10RSD$16.86MRSD$8.81B
Sep 14, 2026Sep 15, 2026RSD$16.35RSD$17.16RSD$16.35RSD$16.86RSD$11.48MRSD$8.90B
Sep 13, 2026Sep 14, 2026RSD$16.29RSD$16.50RSD$16.13RSD$16.35RSD$6.73MRSD$8.72B
Sep 12, 2026Sep 13, 2026RSD$16.04RSD$16.38RSD$16.01RSD$16.28RSD$10.54MRSD$8.66B
Sep 11, 2026Sep 12, 2026RSD$15.70RSD$16.42RSD$15.68RSD$16.03RSD$8.26MRSD$8.51B
Sep 10, 2026Sep 11, 2026RSD$15.49RSD$15.84RSD$15.49RSD$15.70RSD$8.39MRSD$8.39B
Sep 9, 2026Sep 10, 2026RSD$15.79RSD$16.16RSD$15.46RSD$15.49RSD$7.88MRSD$8.43B
Sep 8, 2026Sep 9, 2026RSD$15.68RSD$15.89RSD$15.55RSD$15.79RSD$8.06MRSD$8.40B
Sep 7, 2026Sep 8, 2026RSD$16.03RSD$16.15RSD$15.39RSD$15.68RSD$5.73MRSD$8.39B
Sep 6, 2026Sep 7, 2026RSD$15.30RSD$16.03RSD$15.30RSD$16.03RSD$7.51MRSD$8.27B

Dobijte potpun pregled istorije cene za Ocean Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ocean Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ocean Protocol, kao i istorijski obim trgovanja za OCEAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ocean Protocol, od početne cene za Ocean Protocol do najnovijih podataka o ceni za OCEAN. Naš alat za istoriju cene za OCEAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije