Slika za OBSR
OBSRObserver
RSD$0.07862
-8.54%
1D

Observer (OBSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.05420RSD$0.08606RSD$0.05419RSD$0.08573RSD$861.79RSD$402.55M
Oct 14, 2026Oct 15, 2026RSD$0.06058RSD$0.06123RSD$0.05420RSD$0.05420RSD$2.48MRSD$359.32M
Oct 13, 2026Oct 14, 2026RSD$0.05977RSD$0.06213RSD$0.05868RSD$0.06058RSD$16.91MRSD$372.40M
Oct 12, 2026Oct 13, 2026RSD$0.06357RSD$0.06452RSD$0.05956RSD$0.05977RSD$10.58MRSD$393.62M
Oct 11, 2026Oct 12, 2026RSD$0.06556RSD$0.06654RSD$0.06357RSD$0.06357RSD$38.41MRSD$404.59M
Oct 10, 2026Oct 11, 2026RSD$0.06747RSD$0.06875RSD$0.06450RSD$0.06636RSD$165.73MRSD$410.02M
Oct 9, 2026Oct 10, 2026RSD$0.06328RSD$0.08106RSD$0.06287RSD$0.06751RSD$74.96MRSD$408.58M
Oct 8, 2026Oct 9, 2026RSD$0.06453RSD$0.06514RSD$0.06072RSD$0.06328RSD$11.22MRSD$394.88M
Oct 7, 2026Oct 8, 2026RSD$0.05941RSD$0.06651RSD$0.05940RSD$0.06453RSD$4.44MRSD$378.21M
Oct 6, 2026Oct 7, 2026RSD$0.08940RSD$0.08962RSD$0.05941RSD$0.05941RSD$6,178.46RSD$501.56M
Oct 5, 2026Oct 6, 2026RSD$0.05941RSD$0.08963RSD$0.05939RSD$0.08940RSD$2,332.77RSD$424.08M
Oct 4, 2026Oct 5, 2026RSD$0.08827RSD$0.08846RSD$0.05941RSD$0.05941RSD$6,300.20RSD$412.42M
Oct 3, 2026Oct 4, 2026RSD$0.08814RSD$0.08855RSD$0.08802RSD$0.08827RSD$62,489RSD$547.67M
Oct 2, 2026Oct 3, 2026RSD$0.05836RSD$0.09070RSD$0.05835RSD$0.08814RSD$160,695RSD$514.24M
Oct 1, 2026Oct 2, 2026RSD$0.05938RSD$0.05940RSD$0.05835RSD$0.05836RSD$223.42RSD$366.03M
Sep 30, 2026Oct 1, 2026RSD$0.05940RSD$0.05940RSD$0.05938RSD$0.05938RSD$11.96RSD$368.68M
Sep 29, 2026Sep 30, 2026RSD$0.05939RSD$0.05941RSD$0.05939RSD$0.05940RSD$1.32RSD$368.68M
Sep 28, 2026Sep 29, 2026RSD$0.05941RSD$0.05941RSD$0.05939RSD$0.05939RSD$203.50RSD$368.69M
Sep 27, 2026Sep 28, 2026RSD$0.08802RSD$0.08802RSD$0.05423RSD$0.05941RSD$1,014.13RSD$370.46M
Sep 26, 2026Sep 27, 2026RSD$0.06755RSD$0.08802RSD$0.06575RSD$0.08802RSD$16.77MRSD$454.66M
Sep 25, 2026Sep 26, 2026RSD$0.06679RSD$0.07026RSD$0.06395RSD$0.06755RSD$20.84MRSD$411.85M
Sep 24, 2026Sep 25, 2026RSD$0.07045RSD$0.07100RSD$0.06535RSD$0.06679RSD$18.52MRSD$422.90M
Sep 23, 2026Sep 24, 2026RSD$0.06788RSD$0.07247RSD$0.06788RSD$0.07045RSD$20.92MRSD$430.02M
Sep 22, 2026Sep 23, 2026RSD$0.06573RSD$0.07129RSD$0.06522RSD$0.06788RSD$19.99MRSD$419.98M
Sep 21, 2026Sep 22, 2026RSD$0.05370RSD$0.06609RSD$0.05369RSD$0.06573RSD$9.66MRSD$367.99M
Sep 20, 2026Sep 21, 2026RSD$0.08475RSD$0.08477RSD$0.05368RSD$0.05370RSD$25,099RSD$419.53M
Sep 19, 2026Sep 20, 2026RSD$0.04908RSD$0.08476RSD$0.04453RSD$0.08475RSD$11,133RSD$308.75M
Sep 18, 2026Sep 19, 2026RSD$0.06801RSD$0.06814RSD$0.03211RSD$0.04908RSD$7,965.67RSD$242.70M
Sep 17, 2026Sep 18, 2026RSD$0.08017RSD$0.08234RSD$0.06707RSD$0.06801RSD$5,266.43RSD$454.05M
Sep 16, 2026Sep 17, 2026RSD$0.05380RSD$0.08021RSD$0.05336RSD$0.08013RSD$40.30MRSD$398.92M

Dobijte potpun pregled istorije cene za Observer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Observer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Observer, kao i istorijski obim trgovanja za OBSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Observer, od početne cene za Observer do najnovijih podataka o ceni za OBSR. Naš alat za istoriju cene za OBSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije