Slika za OBSR
OBSRObserver
RSD$0.04788
7.01%
1D

Observer (OBSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.04492RSD$0.04678RSD$0.04444RSD$0.04539RSD$18.62MRSD$280.59M
Sep 1, 2026Sep 2, 2026RSD$0.04552RSD$0.04809RSD$0.04460RSD$0.04492RSD$30.84MRSD$283.11M
Aug 31, 2026Sep 1, 2026RSD$0.04809RSD$0.04895RSD$0.04426RSD$0.04559RSD$157.67MRSD$285.28M
Aug 30, 2026Aug 31, 2026RSD$0.07891RSD$0.07891RSD$0.04539RSD$0.04809RSD$6.98MRSD$289.47M
Aug 29, 2026Aug 30, 2026RSD$0.07099RSD$0.07897RSD$0.07099RSD$0.07890RSD$72,434RSD$479.82M
Aug 28, 2026Aug 29, 2026RSD$0.08542RSD$0.08552RSD$0.06301RSD$0.07099RSD$128,222RSD$461.69M
Aug 27, 2026Aug 28, 2026RSD$0.07958RSD$0.08544RSD$0.07921RSD$0.08542RSD$4.56MRSD$504.42M
Aug 26, 2026Aug 27, 2026RSD$0.03646RSD$0.08904RSD$0.03620RSD$0.07958RSD$567.87MRSD$342.13M
Aug 25, 2026Aug 26, 2026RSD$0.03066RSD$0.04139RSD$0.03066RSD$0.03716RSD$64.79MRSD$219.97M
Aug 24, 2026Aug 25, 2026RSD$0.03052RSD$0.03128RSD$0.03025RSD$0.03093RSD$11.62MRSD$200.28M
Aug 23, 2026Aug 24, 2026RSD$0.03078RSD$0.03160RSD$0.02966RSD$0.03052RSD$36.53MRSD$189.08M
Aug 22, 2026Aug 23, 2026RSD$0.03194RSD$0.03558RSD$0.03003RSD$0.03078RSD$156.95MRSD$199.94M
Aug 21, 2026Aug 22, 2026RSD$0.02801RSD$0.03194RSD$0.02801RSD$0.03194RSD$6.13MRSD$187.14M
Aug 20, 2026Aug 21, 2026RSD$0.02718RSD$0.02809RSD$0.02716RSD$0.02801RSD$1.40MRSD$171.11M
Aug 19, 2026Aug 20, 2026RSD$0.02642RSD$0.02739RSD$0.02594RSD$0.02716RSD$1.75MRSD$165.12M
Aug 18, 2026Aug 19, 2026RSD$0.02674RSD$0.02684RSD$0.02567RSD$0.02642RSD$2.12MRSD$163.50M
Aug 17, 2026Aug 18, 2026RSD$0.02636RSD$0.02703RSD$0.02636RSD$0.02674RSD$2.55MRSD$166.47M
Aug 16, 2026Aug 17, 2026RSD$0.02725RSD$0.02739RSD$0.02636RSD$0.02636RSD$17.92MRSD$167.36M
Aug 15, 2026Aug 16, 2026RSD$0.02837RSD$0.03480RSD$0.02711RSD$0.02725RSD$80.19MRSD$176.08M
Aug 14, 2026Aug 15, 2026RSD$0.02637RSD$0.03067RSD$0.02637RSD$0.02997RSD$5.04MRSD$166.31M
Aug 13, 2026Aug 14, 2026RSD$0.02724RSD$0.02730RSD$0.02628RSD$0.02637RSD$1.99MRSD$166.46M
Aug 12, 2026Aug 13, 2026RSD$0.02684RSD$0.02724RSD$0.02646RSD$0.02724RSD$2.18MRSD$167.03M
Aug 11, 2026Aug 12, 2026RSD$0.02679RSD$0.02759RSD$0.02679RSD$0.02684RSD$1.97MRSD$169.16M
Aug 10, 2026Aug 11, 2026RSD$0.02728RSD$0.02743RSD$0.02678RSD$0.02678RSD$1.34MRSD$169.00M
Aug 9, 2026Aug 10, 2026RSD$0.02789RSD$0.02819RSD$0.02697RSD$0.02728RSD$3.35MRSD$171.76M
Aug 8, 2026Aug 9, 2026RSD$0.02917RSD$0.02917RSD$0.02705RSD$0.02799RSD$9.17MRSD$175.52M
Aug 7, 2026Aug 8, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$15.56MRSD$181.04M
Aug 6, 2026Aug 7, 2026RSD$0.02772RSD$0.02917RSD$0.02631RSD$0.02917RSD$6.87MRSD$173.86M
Aug 5, 2026Aug 6, 2026RSD$0.02804RSD$0.02811RSD$0.02772RSD$0.02772RSD$1.22MRSD$173.58M
Aug 4, 2026Aug 5, 2026RSD$0.02819RSD$0.02836RSD$0.02738RSD$0.02804RSD$5.32MRSD$173.77M
Aug 3, 2026Aug 4, 2026RSD$0.02821RSD$0.02887RSD$0.02806RSD$0.02843RSD$7.06MRSD$176.64M

Dobijte potpun pregled istorije cene za Observer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Observer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Observer, kao i istorijski obim trgovanja za OBSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Observer, od početne cene za Observer do najnovijih podataka o ceni za OBSR. Naš alat za istoriju cene za OBSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije