Slika za OBSR
OBSRObserver
RSD$0.05870
-31.86%
1D

Observer (OBSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.08582RSD$0.08606RSD$0.05712RSD$0.05832RSD$16.86MRSD$466.47M
Oct 15, 2026Oct 16, 2026RSD$0.05426RSD$0.08615RSD$0.05425RSD$0.08582RSD$862.71RSD$402.98M
Oct 14, 2026Oct 15, 2026RSD$0.06065RSD$0.06129RSD$0.05425RSD$0.05426RSD$2.48MRSD$359.71M
Oct 13, 2026Oct 14, 2026RSD$0.05984RSD$0.06219RSD$0.05874RSD$0.06065RSD$16.93MRSD$372.80M
Oct 12, 2026Oct 13, 2026RSD$0.06363RSD$0.06458RSD$0.05962RSD$0.05984RSD$10.59MRSD$394.04M
Oct 11, 2026Oct 12, 2026RSD$0.06563RSD$0.06661RSD$0.06363RSD$0.06363RSD$38.45MRSD$405.02M
Oct 10, 2026Oct 11, 2026RSD$0.06754RSD$0.06882RSD$0.06456RSD$0.06643RSD$165.91MRSD$410.45M
Oct 9, 2026Oct 10, 2026RSD$0.06335RSD$0.08114RSD$0.06293RSD$0.06758RSD$75.04MRSD$409.01M
Oct 8, 2026Oct 9, 2026RSD$0.06459RSD$0.06521RSD$0.06078RSD$0.06335RSD$11.23MRSD$395.30M
Oct 7, 2026Oct 8, 2026RSD$0.05948RSD$0.06658RSD$0.05947RSD$0.06459RSD$4.44MRSD$378.61M
Oct 6, 2026Oct 7, 2026RSD$0.08949RSD$0.08971RSD$0.05947RSD$0.05948RSD$6,185.06RSD$502.10M
Oct 5, 2026Oct 6, 2026RSD$0.05947RSD$0.08972RSD$0.05946RSD$0.08949RSD$2,335.26RSD$424.53M
Oct 4, 2026Oct 5, 2026RSD$0.08837RSD$0.08856RSD$0.05947RSD$0.05947RSD$6,306.93RSD$412.86M
Oct 3, 2026Oct 4, 2026RSD$0.08823RSD$0.08865RSD$0.08812RSD$0.08837RSD$62,556RSD$548.25M
Oct 2, 2026Oct 3, 2026RSD$0.05842RSD$0.09080RSD$0.05841RSD$0.08823RSD$160,867RSD$514.79M
Oct 1, 2026Oct 2, 2026RSD$0.05945RSD$0.05947RSD$0.05841RSD$0.05842RSD$223.66RSD$366.42M
Sep 30, 2026Oct 1, 2026RSD$0.05946RSD$0.05946RSD$0.05944RSD$0.05945RSD$11.98RSD$369.08M
Sep 29, 2026Sep 30, 2026RSD$0.05945RSD$0.05947RSD$0.05945RSD$0.05946RSD$1.32RSD$369.07M
Sep 28, 2026Sep 29, 2026RSD$0.05947RSD$0.05947RSD$0.05945RSD$0.05945RSD$203.72RSD$369.08M
Sep 27, 2026Sep 28, 2026RSD$0.08812RSD$0.08812RSD$0.05428RSD$0.05947RSD$1,015.21RSD$370.86M
Sep 26, 2026Sep 27, 2026RSD$0.06762RSD$0.08811RSD$0.06582RSD$0.08811RSD$16.79MRSD$455.15M
Sep 25, 2026Sep 26, 2026RSD$0.06686RSD$0.07033RSD$0.06402RSD$0.06762RSD$20.86MRSD$412.29M
Sep 24, 2026Sep 25, 2026RSD$0.07052RSD$0.07107RSD$0.06542RSD$0.06686RSD$18.54MRSD$423.36M
Sep 23, 2026Sep 24, 2026RSD$0.06796RSD$0.07255RSD$0.06796RSD$0.07052RSD$20.95MRSD$430.48M
Sep 22, 2026Sep 23, 2026RSD$0.06580RSD$0.07137RSD$0.06529RSD$0.06796RSD$20.01MRSD$420.42M
Sep 21, 2026Sep 22, 2026RSD$0.05375RSD$0.06616RSD$0.05374RSD$0.06580RSD$9.67MRSD$368.38M
Sep 20, 2026Sep 21, 2026RSD$0.08484RSD$0.08486RSD$0.05374RSD$0.05375RSD$25,126RSD$419.98M
Sep 19, 2026Sep 20, 2026RSD$0.04914RSD$0.08485RSD$0.04458RSD$0.08484RSD$11,145RSD$309.08M
Sep 18, 2026Sep 19, 2026RSD$0.06809RSD$0.06821RSD$0.03214RSD$0.04913RSD$7,974.18RSD$242.96M
Sep 17, 2026Sep 18, 2026RSD$0.08025RSD$0.08243RSD$0.06714RSD$0.06809RSD$5,272.05RSD$454.53M

Dobijte potpun pregled istorije cene za Observer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Observer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Observer, kao i istorijski obim trgovanja za OBSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Observer, od početne cene za Observer do najnovijih podataka o ceni za OBSR. Naš alat za istoriju cene za OBSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije