Slika za OBSR
OBSRObserver
RSD$0.05537
0.81%
1D

Observer (OBSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.05509RSD$0.05649RSD$0.05406RSD$0.05583RSD$15.21MRSD$341.18M
Oct 19, 2026Oct 20, 2026RSD$0.05595RSD$0.05782RSD$0.05478RSD$0.05509RSD$5.77MRSD$349.45M
Oct 18, 2026Oct 19, 2026RSD$0.05647RSD$0.05802RSD$0.05489RSD$0.05595RSD$16.22MRSD$349.84M
Oct 17, 2026Oct 18, 2026RSD$0.05765RSD$0.05916RSD$0.05646RSD$0.05647RSD$50.11MRSD$357.02M
Oct 16, 2026Oct 17, 2026RSD$0.08575RSD$0.08598RSD$0.05707RSD$0.05827RSD$16.85MRSD$466.07M
Oct 15, 2026Oct 16, 2026RSD$0.05422RSD$0.08608RSD$0.05420RSD$0.08575RSD$861.97RSD$402.64M
Oct 14, 2026Oct 15, 2026RSD$0.06060RSD$0.06124RSD$0.05421RSD$0.05422RSD$2.48MRSD$359.40M
Oct 13, 2026Oct 14, 2026RSD$0.05979RSD$0.06214RSD$0.05869RSD$0.06060RSD$16.91MRSD$372.48M
Oct 12, 2026Oct 13, 2026RSD$0.06358RSD$0.06453RSD$0.05957RSD$0.05979RSD$10.58MRSD$393.70M
Oct 11, 2026Oct 12, 2026RSD$0.06558RSD$0.06655RSD$0.06358RSD$0.06358RSD$38.42MRSD$404.67M
Oct 10, 2026Oct 11, 2026RSD$0.06748RSD$0.06876RSD$0.06451RSD$0.06638RSD$165.77MRSD$410.10M
Oct 9, 2026Oct 10, 2026RSD$0.06329RSD$0.08108RSD$0.06288RSD$0.06752RSD$74.98MRSD$408.66M
Oct 8, 2026Oct 9, 2026RSD$0.06454RSD$0.06516RSD$0.06073RSD$0.06329RSD$11.22MRSD$394.96M
Oct 7, 2026Oct 8, 2026RSD$0.05942RSD$0.06652RSD$0.05942RSD$0.06454RSD$4.44MRSD$378.29M
Oct 6, 2026Oct 7, 2026RSD$0.08942RSD$0.08964RSD$0.05942RSD$0.05942RSD$6,179.75RSD$501.67M
Oct 5, 2026Oct 6, 2026RSD$0.05942RSD$0.08965RSD$0.05941RSD$0.08942RSD$2,333.26RSD$424.17M
Oct 4, 2026Oct 5, 2026RSD$0.08829RSD$0.08848RSD$0.05942RSD$0.05942RSD$6,301.52RSD$412.51M
Oct 3, 2026Oct 4, 2026RSD$0.08815RSD$0.08857RSD$0.08804RSD$0.08829RSD$62,502RSD$547.78M
Oct 2, 2026Oct 3, 2026RSD$0.05837RSD$0.09072RSD$0.05836RSD$0.08815RSD$160,729RSD$514.35M
Oct 1, 2026Oct 2, 2026RSD$0.05940RSD$0.05941RSD$0.05836RSD$0.05837RSD$223.46RSD$366.11M
Sep 30, 2026Oct 1, 2026RSD$0.05941RSD$0.05941RSD$0.05939RSD$0.05940RSD$11.97RSD$368.76M
Sep 29, 2026Sep 30, 2026RSD$0.05940RSD$0.05942RSD$0.05940RSD$0.05941RSD$1.32RSD$368.75M
Sep 28, 2026Sep 29, 2026RSD$0.05942RSD$0.05942RSD$0.05940RSD$0.05940RSD$203.54RSD$368.76M
Sep 27, 2026Sep 28, 2026RSD$0.08804RSD$0.08804RSD$0.05424RSD$0.05942RSD$1,014.34RSD$370.54M
Sep 26, 2026Sep 27, 2026RSD$0.06756RSD$0.08804RSD$0.06576RSD$0.08804RSD$16.78MRSD$454.76M
Sep 25, 2026Sep 26, 2026RSD$0.06680RSD$0.07027RSD$0.06397RSD$0.06756RSD$20.84MRSD$411.93M
Sep 24, 2026Sep 25, 2026RSD$0.07046RSD$0.07101RSD$0.06537RSD$0.06680RSD$18.53MRSD$422.99M
Sep 23, 2026Sep 24, 2026RSD$0.06790RSD$0.07249RSD$0.06790RSD$0.07046RSD$20.93MRSD$430.11M
Sep 22, 2026Sep 23, 2026RSD$0.06575RSD$0.07131RSD$0.06523RSD$0.06790RSD$19.99MRSD$420.06M
Sep 21, 2026Sep 22, 2026RSD$0.05371RSD$0.06610RSD$0.05370RSD$0.06575RSD$9.66MRSD$368.07M

Dobijte potpun pregled istorije cene za Observer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Observer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Observer, kao i istorijski obim trgovanja za OBSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Observer, od početne cene za Observer do najnovijih podataka o ceni za OBSR. Naš alat za istoriju cene za OBSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije