Slika za NULL
NULLNullTrace
RSD$0.0006013
0.54%
1D

NullTrace (NULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0006013RSD$0.0006013RSD$0.0006013RSD$0.0006013RSD$205.39RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0005937RSD$0.0006024RSD$0.0005883RSD$0.0006013RSD$205.08RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0006576RSD$0.0006576RSD$0.0005848RSD$0.0005925RSD$285.96RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006576RSD$0.0006576RSD$0.0006576RSD$0.0006576RSD$421.44RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006576RSD$0.0006576RSD$0.0006576RSD$0.0006576RSD$421.44RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006576RSD$0.0006576RSD$0.0006576RSD$0.0006576RSD$421.44RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006576RSD$0.0006576RSD$0.0006576RSD$0.0006576RSD$421.44RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006550RSD$0.0006602RSD$0.0006550RSD$0.0006576RSD$421.47RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006846RSD$0.0007076RSD$0.0006450RSD$0.0006550RSD$441.40RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007124RSD$0.0007124RSD$0.0006695RSD$0.0006860RSD$10,203RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.2585RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.2585RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.2585RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.2585RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006956RSD$0.0007126RSD$0.0006740RSD$0.0007124RSD$86.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007433RSD$0.0007504RSD$0.0006942RSD$0.0006985RSD$1,482.59RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007546RSD$0.0007633RSD$0.0007222RSD$0.0007416RSD$2,621.76RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007446RSD$0.0007593RSD$0.0007313RSD$0.0007542RSD$3,273.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007393RSD$0.0007696RSD$0.0007393RSD$0.0007444RSD$14,331RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$23,265RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$23,265RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$23,265RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$23,265RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$23,265RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$23,265RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$23,265RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$23,265RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$23,265RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$23,265RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007399RSD$0.0007665RSD$0.0007022RSD$0.0007393RSD$23,846RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007126RSD$0.0007374RSD$0.0006945RSD$0.0007374RSD$5,741.81RSD$0.00

Dobijte potpun pregled istorije cene za NullTrace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NullTrace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NullTrace, kao i istorijski obim trgovanja za NULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NullTrace, od početne cene za NullTrace do najnovijih podataka o ceni za NULL. Naš alat za istoriju cene za NULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije