Slika za NULL
NULLNullTrace
RSD$0.0006458
-5.19%
1D

NullTrace (NULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0006723RSD$0.0006949RSD$0.0006335RSD$0.0006432RSD$433.49RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006996RSD$0.0006996RSD$0.0006575RSD$0.0006737RSD$10,020RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006996RSD$0.0006996RSD$0.0006996RSD$0.0006996RSD$0.2539RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006996RSD$0.0006996RSD$0.0006996RSD$0.0006996RSD$0.2539RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006996RSD$0.0006996RSD$0.0006996RSD$0.0006996RSD$0.2539RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006996RSD$0.0006996RSD$0.0006996RSD$0.0006996RSD$0.2539RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006831RSD$0.0006998RSD$0.0006619RSD$0.0006996RSD$85.40RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007300RSD$0.0007370RSD$0.0006818RSD$0.0006859RSD$1,456.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007411RSD$0.0007496RSD$0.0007092RSD$0.0007283RSD$2,574.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007312RSD$0.0007457RSD$0.0007182RSD$0.0007407RSD$3,214.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007261RSD$0.0007558RSD$0.0007261RSD$0.0007311RSD$14,074RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$22,848RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$22,848RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$22,848RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$22,848RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$22,848RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$22,848RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$22,848RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$22,848RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$22,848RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$22,848RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007266RSD$0.0007527RSD$0.0006896RSD$0.0007261RSD$23,419RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006998RSD$0.0007242RSD$0.0006820RSD$0.0007242RSD$5,638.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007055RSD$0.0007322RSD$0.0006892RSD$0.0006998RSD$1,250.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007511RSD$0.0007693RSD$0.0006964RSD$0.0007051RSD$1,657.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007960RSD$0.0007960RSD$0.0007357RSD$0.0007511RSD$377.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$0.0001179RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$0.0001179RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$0.0001179RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$0.0001179RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008073RSD$0.0008125RSD$0.0007897RSD$0.0007960RSD$0.0001182RSD$0.00

Dobijte potpun pregled istorije cene za NullTrace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NullTrace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NullTrace, kao i istorijski obim trgovanja za NULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NullTrace, od početne cene za NullTrace do najnovijih podataka o ceni za NULL. Naš alat za istoriju cene za NULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije