Slika za NULLA
NULLANULLA
RSD$0.0003983
0.20%
1D

NULLA (NULLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$13.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$13.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003954RSD$0.0003983RSD$0.0003954RSD$0.0003983RSD$13.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003808RSD$0.0004183RSD$0.0003808RSD$0.0003937RSD$37.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003808RSD$0.0003808RSD$0.0003808RSD$0.0003808RSD$124.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003808RSD$0.0003808RSD$0.0003808RSD$0.0003808RSD$124.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003784RSD$0.0003829RSD$0.0003737RSD$0.0003808RSD$2,026.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003784RSD$0.0003784RSD$0.0003784RSD$0.0003784RSD$3,151.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003745RSD$0.0003822RSD$0.0003740RSD$0.0003784RSD$3,150.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003730RSD$0.0003779RSD$0.0003722RSD$0.0003745RSD$17,738RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003730RSD$0.0003730RSD$0.0003730RSD$0.0003730RSD$21,345RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003589RSD$0.0003758RSD$0.0003478RSD$0.0003730RSD$21,192RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003540RSD$0.0003583RSD$6,571.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$0.0003614RSD$2,529.88RSD$0.00

Dobijte potpun pregled istorije cene za NULLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NULLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NULLA, kao i istorijski obim trgovanja za NULLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NULLA, od početne cene za NULLA do najnovijih podataka o ceni za NULLA. Naš alat za istoriju cene za NULLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije