Slika za NULLA
NULLANULLA
RSD$0.0003414
-0.11%
1D

NULLA (NULLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0003414RSD$0.0003414RSD$0.0003414RSD$0.0003414RSD$153.50RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003414RSD$0.0003414RSD$0.0003414RSD$0.0003414RSD$153.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003414RSD$0.0003414RSD$0.0003414RSD$0.0003414RSD$153.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003414RSD$0.0003414RSD$0.0003414RSD$0.0003414RSD$153.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003417RSD$0.0003435RSD$0.0003363RSD$0.0003414RSD$264.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003481RSD$0.0003481RSD$0.0003364RSD$0.0003417RSD$191.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003481RSD$0.0003481RSD$0.0003481RSD$0.0003481RSD$1.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003481RSD$0.0003481RSD$0.0003481RSD$0.0003481RSD$1.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003481RSD$0.0003481RSD$0.0003481RSD$0.0003481RSD$1.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003481RSD$0.0003481RSD$0.0003481RSD$0.0003481RSD$1.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003682RSD$0.0003682RSD$0.0003472RSD$0.0003481RSD$31.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$97.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$97.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$97.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$97.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$97.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$97.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$97.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003707RSD$0.0003751RSD$0.0003677RSD$0.0003682RSD$97.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004145RSD$0.0004145RSD$0.0003712RSD$0.0003715RSD$1,137.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$1,236.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$1,236.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$1,236.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$1,236.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004056RSD$0.0004179RSD$0.0004056RSD$0.0004145RSD$914.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$13.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$13.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$13.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$13.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$13.99RSD$0.00

Dobijte potpun pregled istorije cene za NULLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NULLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NULLA, kao i istorijski obim trgovanja za NULLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NULLA, od početne cene za NULLA do najnovijih podataka o ceni za NULLA. Naš alat za istoriju cene za NULLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije