Slika za NULL
NULLNULL MATRIX
RSD$285.05
2.27%
1D

NULL MATRIX (NULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$287.11RSD$289.66RSD$276.89RSD$279.89RSD$1,674.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$282.44RSD$290.55RSD$279.69RSD$286.95RSD$15,675RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$282.87RSD$294.80RSD$281.81RSD$283.01RSD$25,140RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$275.84RSD$282.87RSD$272.23RSD$282.87RSD$9,206.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$265.57RSD$279.36RSD$265.15RSD$275.73RSD$6,895.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$261.58RSD$266.15RSD$261.58RSD$265.69RSD$6,116.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$273.14RSD$276.58RSD$259.53RSD$262.67RSD$20,188RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$269.10RSD$278.19RSD$260.74RSD$272.46RSD$15,628RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$280.68RSD$281.75RSD$268.23RSD$269.10RSD$7,820.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$278.99RSD$282.41RSD$271.42RSD$280.68RSD$9,925.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$276.02RSD$280.91RSD$274.98RSD$278.98RSD$13,464RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$262.95RSD$277.57RSD$262.88RSD$276.17RSD$29,636RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$277.63RSD$292.78RSD$262.39RSD$262.95RSD$41,980RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$275.14RSD$277.77RSD$270.21RSD$277.63RSD$13,302RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$264.49RSD$282.24RSD$264.30RSD$275.14RSD$4,853.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$278.92RSD$279.15RSD$264.66RSD$264.95RSD$18,014RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$273.13RSD$279.11RSD$268.46RSD$278.92RSD$25,043RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$286.33RSD$288.97RSD$270.77RSD$273.19RSD$8,324.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$278.55RSD$288.61RSD$276.78RSD$286.33RSD$18,593RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$286.55RSD$298.04RSD$278.04RSD$278.67RSD$10,980RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$279.27RSD$289.24RSD$277.47RSD$286.57RSD$11,039RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$285.65RSD$293.91RSD$277.19RSD$279.02RSD$13,044RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$291.47RSD$294.73RSD$281.96RSD$285.65RSD$8,866.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$275.13RSD$293.00RSD$275.13RSD$291.25RSD$27,960RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$276.98RSD$277.90RSD$259.87RSD$275.13RSD$26,671RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$262.19RSD$283.98RSD$260.88RSD$276.98RSD$168,708RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$335.63RSD$347.88RSD$226.62RSD$262.19RSD$101,241RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$293.12RSD$337.75RSD$293.03RSD$335.50RSD$121,588RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$330.87RSD$361.10RSD$286.76RSD$293.12RSD$230,767RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$380.60RSD$393.25RSD$327.92RSD$330.87RSD$127,614RSD$0.00

Dobijte potpun pregled istorije cene za NULL MATRIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NULL MATRIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NULL MATRIX, kao i istorijski obim trgovanja za NULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NULL MATRIX, od početne cene za NULL MATRIX do najnovijih podataka o ceni za NULL. Naš alat za istoriju cene za NULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije