Slika za NULL
NULLNULL MATRIX
RSD$287.02
0.83%
1D

NULL MATRIX (NULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$275.61RSD$285.44RSD$273.82RSD$282.81RSD$11,342RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$281.90RSD$290.05RSD$273.55RSD$275.35RSD$12,873RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$287.64RSD$290.85RSD$278.26RSD$281.90RSD$8,750.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$271.52RSD$289.16RSD$271.52RSD$287.43RSD$27,593RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$273.34RSD$274.25RSD$256.45RSD$271.52RSD$26,321RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$258.75RSD$280.25RSD$257.46RSD$273.34RSD$166,492RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$331.22RSD$343.31RSD$223.65RSD$258.75RSD$99,911RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$289.27RSD$333.32RSD$289.18RSD$331.09RSD$123,804RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$326.52RSD$356.36RSD$282.99RSD$289.27RSD$227,736RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$375.60RSD$388.08RSD$323.62RSD$326.52RSD$125,938RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$375.21RSD$390.11RSD$368.29RSD$375.82RSD$83,461RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$332.27RSD$385.34RSD$331.29RSD$375.08RSD$94,458RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$331.66RSD$335.43RSD$329.81RSD$332.27RSD$58,689RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$315.29RSD$355.48RSD$312.65RSD$331.66RSD$23,471RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$329.89RSD$331.29RSD$311.86RSD$315.29RSD$143,543RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$301.93RSD$331.04RSD$298.86RSD$329.89RSD$68,075RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$308.28RSD$314.73RSD$301.93RSD$301.93RSD$14,671RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$322.74RSD$322.74RSD$303.00RSD$308.03RSD$18,986RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$328.43RSD$336.18RSD$320.09RSD$322.77RSD$10,904RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$316.97RSD$334.87RSD$315.58RSD$328.21RSD$27,643RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$313.09RSD$319.84RSD$308.25RSD$316.51RSD$303,577RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$457.60RSD$461.80RSD$306.11RSD$313.09RSD$445,298RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$487.19RSD$487.60RSD$391.25RSD$457.60RSD$391,875RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$545.46RSD$576.84RSD$504.42RSD$505.06RSD$253,758RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$584.17RSD$584.17RSD$516.76RSD$545.46RSD$290,648RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$528.82RSD$621.02RSD$510.47RSD$582.99RSD$570,121RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$657.13RSD$692.09RSD$528.51RSD$528.82RSD$449,249RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$865.39RSD$866.02RSD$595.53RSD$657.13RSD$497,522RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$917.43RSD$925.67RSD$864.98RSD$865.39RSD$240,308RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$920.28RSD$958.25RSD$810.63RSD$917.43RSD$239,257RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,033.54RSD$1,040.10RSD$883.00RSD$921.23RSD$248,273RSD$0.00

Dobijte potpun pregled istorije cene za NULL MATRIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NULL MATRIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NULL MATRIX, kao i istorijski obim trgovanja za NULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NULL MATRIX, od početne cene za NULL MATRIX do najnovijih podataka o ceni za NULL. Naš alat za istoriju cene za NULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije