Slika za NULL
NULLNULL MATRIX
RSD$282.35
-0.62%
1D

NULL MATRIX (NULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$287.60RSD$287.86RSD$281.17RSD$284.54RSD$20,856RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$268.50RSD$287.65RSD$263.08RSD$287.58RSD$5,730.19RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$284.73RSD$285.37RSD$264.11RSD$268.54RSD$2,656.36RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$269.32RSD$288.84RSD$265.09RSD$284.73RSD$2,045.28RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$268.02RSD$271.66RSD$266.53RSD$269.89RSD$1,904.70RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$271.72RSD$273.02RSD$266.97RSD$268.02RSD$5,508.28RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$271.83RSD$274.43RSD$270.73RSD$271.72RSD$2,456.36RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$270.60RSD$272.45RSD$270.07RSD$271.83RSD$4,353.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$269.90RSD$273.45RSD$262.45RSD$270.71RSD$11,765RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$285.27RSD$289.20RSD$270.01RSD$270.01RSD$21,289RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$333.68RSD$333.68RSD$279.76RSD$285.58RSD$65,238RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$303.34RSD$334.75RSD$302.29RSD$333.46RSD$31,970RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$307.85RSD$310.09RSD$299.12RSD$303.26RSD$17,816RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$304.40RSD$351.22RSD$303.72RSD$308.00RSD$121,094RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$296.93RSD$305.07RSD$293.67RSD$305.03RSD$19,935RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$279.92RSD$315.59RSD$275.50RSD$296.93RSD$47,016RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$280.36RSD$280.76RSD$270.20RSD$273.00RSD$2,960.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$283.06RSD$285.89RSD$278.85RSD$280.68RSD$66,150RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$280.51RSD$304.33RSD$275.19RSD$283.16RSD$1.25MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$270.19RSD$280.51RSD$270.16RSD$280.51RSD$45,857RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$273.44RSD$275.23RSD$260.34RSD$270.19RSD$2,965.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$274.80RSD$277.12RSD$273.44RSD$273.44RSD$5,076.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$286.09RSD$287.21RSD$274.06RSD$274.81RSD$21,415RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$283.14RSD$291.73RSD$276.53RSD$286.16RSD$9,594.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$290.36RSD$292.94RSD$280.02RSD$283.05RSD$1,693.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$285.63RSD$293.83RSD$282.85RSD$290.20RSD$15,852RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$286.06RSD$298.13RSD$284.99RSD$286.21RSD$25,424RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$278.96RSD$286.06RSD$275.30RSD$286.06RSD$9,310.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$268.57RSD$282.52RSD$268.14RSD$278.85RSD$6,973.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$264.54RSD$269.16RSD$264.54RSD$268.69RSD$6,185.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$276.22RSD$279.71RSD$262.46RSD$265.63RSD$20,416RSD$0.00

Dobijte potpun pregled istorije cene za NULL MATRIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NULL MATRIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NULL MATRIX, kao i istorijski obim trgovanja za NULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NULL MATRIX, od početne cene za NULL MATRIX do najnovijih podataka o ceni za NULL. Naš alat za istoriju cene za NULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije