Slika za NULL
NULLNULL MATRIX
RSD$325.33
-26.49%
1D

NULL MATRIX (NULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$477.32RSD$477.73RSD$383.32RSD$448.33RSD$383,939RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$534.41RSD$565.16RSD$494.20RSD$494.84RSD$248,619RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$572.34RSD$572.34RSD$506.30RSD$534.41RSD$284,762RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$518.11RSD$608.45RSD$500.13RSD$571.18RSD$558,576RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$643.82RSD$678.07RSD$517.81RSD$518.11RSD$440,151RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$847.87RSD$848.48RSD$583.47RSD$643.82RSD$487,447RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$898.86RSD$906.93RSD$847.47RSD$847.87RSD$235,442RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$901.65RSD$938.85RSD$794.21RSD$898.86RSD$234,412RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,012.61RSD$1,019.04RSD$865.12RSD$902.57RSD$243,245RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,121.76RSD$1,121.76RSD$920.46RSD$1,012.61RSD$600,461RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,420.53RSD$1,428.05RSD$1,116.37RSD$1,121.76RSD$224,908RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,454.54RSD$1,484.48RSD$1,364.90RSD$1,418.50RSD$169,354RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,751.49RSD$1,751.49RSD$1,377.52RSD$1,454.54RSD$361,300RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2,295.71RSD$2,321.50RSD$1,748.14RSD$1,751.90RSD$146,211RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,968.13RSD$2,299.02RSD$1,953.39RSD$2,295.71RSD$8,209.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,977.28RSD$1,990.79RSD$1,941.97RSD$1,966.20RSD$74,877RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,973.58RSD$2,013.08RSD$1,968.40RSD$1,977.28RSD$122,824RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,676.84RSD$1,972.47RSD$1,657.87RSD$1,961.68RSD$30,649RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,663.87RSD$1,710.91RSD$1,663.87RSD$1,676.84RSD$20,518RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,756.52RSD$1,763.70RSD$1,659.44RSD$1,663.87RSD$17,018RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,796.90RSD$1,804.12RSD$1,736.76RSD$1,756.52RSD$11,260RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,805.66RSD$1,874.37RSD$1,780.24RSD$1,798.45RSD$3,376.70RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1,804.92RSD$1,818.65RSD$1,782.42RSD$1,808.63RSD$16,384RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1,918.82RSD$1,935.37RSD$1,800.79RSD$1,802.53RSD$23,295RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1,822.01RSD$1,937.75RSD$1,806.66RSD$1,919.24RSD$16,878RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1,825.68RSD$1,833.15RSD$1,813.32RSD$1,819.49RSD$20,301RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1,768.62RSD$1,843.59RSD$1,762.44RSD$1,825.77RSD$13,631RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1,786.06RSD$1,800.06RSD$1,764.71RSD$1,764.71RSD$5,573.28RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1,738.00RSD$1,787.14RSD$1,730.73RSD$1,785.89RSD$7,389.94RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1,730.88RSD$1,776.38RSD$1,725.85RSD$1,741.00RSD$14,043RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1,785.87RSD$1,790.95RSD$1,730.45RSD$1,730.45RSD$9,018.84RSD$0.00

Dobijte potpun pregled istorije cene za NULL MATRIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NULL MATRIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NULL MATRIX, kao i istorijski obim trgovanja za NULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NULL MATRIX, od početne cene za NULL MATRIX do najnovijih podataka o ceni za NULL. Naš alat za istoriju cene za NULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije