Slika za NULL
NULLNULL MATRIX
RSD$277.75
-0.51%
1D

NULL MATRIX (NULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$277.17RSD$300.72RSD$271.92RSD$279.80RSD$1.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$266.98RSD$277.17RSD$266.95RSD$277.17RSD$45,312RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$270.19RSD$271.96RSD$257.25RSD$266.98RSD$2,930.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$271.54RSD$273.83RSD$270.19RSD$270.19RSD$5,016.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$282.70RSD$283.80RSD$270.81RSD$271.55RSD$21,161RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$279.77RSD$288.27RSD$273.25RSD$282.76RSD$9,480.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$286.91RSD$289.46RSD$276.69RSD$279.69RSD$1,673.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$282.24RSD$290.34RSD$279.49RSD$286.75RSD$15,664RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$282.67RSD$294.59RSD$281.60RSD$282.81RSD$25,122RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$275.64RSD$282.67RSD$272.03RSD$282.67RSD$9,199.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$265.38RSD$279.16RSD$264.96RSD$275.53RSD$6,890.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$261.40RSD$265.96RSD$261.40RSD$265.50RSD$6,112.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$272.94RSD$276.39RSD$259.35RSD$262.48RSD$20,174RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$268.91RSD$277.99RSD$260.55RSD$272.26RSD$15,617RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$280.48RSD$281.55RSD$268.04RSD$268.91RSD$7,815.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$278.79RSD$282.21RSD$271.23RSD$280.48RSD$9,918.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$275.82RSD$280.71RSD$274.78RSD$278.78RSD$13,455RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$262.76RSD$277.38RSD$262.69RSD$275.97RSD$29,615RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$277.43RSD$292.57RSD$262.21RSD$262.76RSD$41,951RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$274.95RSD$277.57RSD$270.01RSD$277.43RSD$13,293RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$264.30RSD$282.04RSD$264.11RSD$274.95RSD$4,849.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$278.72RSD$278.95RSD$264.48RSD$264.76RSD$18,002RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$272.94RSD$278.91RSD$268.27RSD$278.72RSD$25,026RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$286.13RSD$288.77RSD$270.58RSD$272.99RSD$8,318.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$278.35RSD$288.41RSD$276.59RSD$286.12RSD$18,580RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$286.35RSD$297.83RSD$277.85RSD$278.48RSD$10,973RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$279.07RSD$289.03RSD$277.27RSD$286.36RSD$11,031RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$285.45RSD$293.70RSD$276.99RSD$278.82RSD$13,035RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$291.26RSD$294.52RSD$281.76RSD$285.45RSD$8,860.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$274.94RSD$292.80RSD$274.94RSD$291.04RSD$27,941RSD$0.00

Dobijte potpun pregled istorije cene za NULL MATRIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NULL MATRIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NULL MATRIX, kao i istorijski obim trgovanja za NULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NULL MATRIX, od početne cene za NULL MATRIX do najnovijih podataka o ceni za NULL. Naš alat za istoriju cene za NULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije