Slika za NC
NCNodecoin
RSD$0.1140
5.77%
1D

Nodecoin (NC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.1074RSD$0.1147RSD$0.1074RSD$0.1140RSD$13.98MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1080RSD$0.1082RSD$0.1050RSD$0.1074RSD$14.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1148RSD$0.1156RSD$0.1072RSD$0.1080RSD$14.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1061RSD$0.1159RSD$0.1054RSD$0.1149RSD$12.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1046RSD$0.1077RSD$0.1046RSD$0.1061RSD$14.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1124RSD$0.1127RSD$0.1025RSD$0.1045RSD$16.42MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1071RSD$0.1219RSD$0.1005RSD$0.1124RSD$14.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1036RSD$0.1089RSD$0.1034RSD$0.1071RSD$15.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1110RSD$0.1115RSD$0.1036RSD$0.1036RSD$14.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1120RSD$0.1120RSD$0.1107RSD$0.1110RSD$14.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1103RSD$0.1142RSD$0.1097RSD$0.1118RSD$12.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1136RSD$0.1176RSD$0.1105RSD$0.1105RSD$13.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1240RSD$0.1242RSD$0.1130RSD$0.1138RSD$13.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1270RSD$0.1281RSD$0.1230RSD$0.1240RSD$11.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1293RSD$0.1302RSD$0.1242RSD$0.1274RSD$11.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1206RSD$0.1299RSD$0.1203RSD$0.1295RSD$12.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1195RSD$0.1217RSD$0.1188RSD$0.1208RSD$11.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1217RSD$0.1230RSD$0.1177RSD$0.1199RSD$15.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09582RSD$0.1239RSD$0.09516RSD$0.1220RSD$16.48MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07693RSD$0.09610RSD$0.07603RSD$0.09610RSD$14.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1050RSD$0.1058RSD$0.07656RSD$0.07693RSD$10.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1034RSD$0.1062RSD$0.1025RSD$0.1050RSD$11.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1087RSD$0.1109RSD$0.1024RSD$0.1028RSD$12.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09357RSD$0.1182RSD$0.09357RSD$0.1085RSD$22.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06093RSD$0.1079RSD$0.05879RSD$0.09364RSD$23.80MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05734RSD$0.06146RSD$0.05629RSD$0.06093RSD$10.24MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05396RSD$0.05692RSD$0.05331RSD$0.05692RSD$6.11MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05590RSD$0.05792RSD$0.05328RSD$0.05411RSD$8.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05111RSD$0.05616RSD$0.04982RSD$0.05570RSD$7.77MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05235RSD$0.05286RSD$0.04970RSD$0.05108RSD$11.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05262RSD$0.05277RSD$0.05207RSD$0.05235RSD$14.22MRSD$0.00

Dobijte potpun pregled istorije cene za Nodecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nodecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nodecoin, kao i istorijski obim trgovanja za NC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nodecoin, od početne cene za Nodecoin do najnovijih podataka o ceni za NC. Naš alat za istoriju cene za NC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije