Slika za NC
NCNodecoin
RSD$0.1257
-2.30%
1D

Nodecoin (NC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.1191RSD$0.1283RSD$0.1188RSD$0.1279RSD$12.21MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1180RSD$0.1203RSD$0.1173RSD$0.1194RSD$10.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1202RSD$0.1215RSD$0.1163RSD$0.1184RSD$15.05MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09466RSD$0.1224RSD$0.09400RSD$0.1205RSD$16.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07599RSD$0.09493RSD$0.07511RSD$0.09493RSD$14.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1037RSD$0.1045RSD$0.07563RSD$0.07599RSD$10.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1021RSD$0.1049RSD$0.1012RSD$0.1037RSD$11.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1074RSD$0.1096RSD$0.1012RSD$0.1016RSD$12.74MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09244RSD$0.1167RSD$0.09244RSD$0.1071RSD$21.84MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06019RSD$0.1066RSD$0.05808RSD$0.09251RSD$23.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05664RSD$0.06071RSD$0.05561RSD$0.06019RSD$10.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05331RSD$0.05623RSD$0.05266RSD$0.05623RSD$6.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05522RSD$0.05721RSD$0.05263RSD$0.05345RSD$8.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05048RSD$0.05547RSD$0.04922RSD$0.05502RSD$7.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05172RSD$0.05222RSD$0.04909RSD$0.05045RSD$11.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05198RSD$0.05213RSD$0.05144RSD$0.05172RSD$14.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05166RSD$0.05202RSD$0.05137RSD$0.05200RSD$15.17MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05164RSD$0.05185RSD$0.05119RSD$0.05170RSD$12.00MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05182RSD$0.05198RSD$0.05103RSD$0.05164RSD$14.34MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05185RSD$0.05203RSD$0.05111RSD$0.05167RSD$13.62MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05125RSD$0.05195RSD$0.05114RSD$0.05173RSD$12.60MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05124RSD$0.05170RSD$0.05082RSD$0.05125RSD$13.82MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05169RSD$0.05169RSD$0.05107RSD$0.05124RSD$13.31MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05133RSD$0.05198RSD$0.04905RSD$0.05159RSD$11.72MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05106RSD$0.05176RSD$0.05070RSD$0.05117RSD$11.21MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05139RSD$0.05176RSD$0.05077RSD$0.05120RSD$10.55MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05124RSD$0.05172RSD$0.05102RSD$0.05149RSD$9.82MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05064RSD$0.05147RSD$0.04976RSD$0.05118RSD$10.06MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05109RSD$0.05165RSD$0.04936RSD$0.04942RSD$10.36MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.05225RSD$0.05253RSD$0.05088RSD$0.05122RSD$9.66MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.05099RSD$0.05434RSD$0.04641RSD$0.05236RSD$10.22MRSD$0.00

Dobijte potpun pregled istorije cene za Nodecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nodecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nodecoin, kao i istorijski obim trgovanja za NC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nodecoin, od početne cene za Nodecoin do najnovijih podataka o ceni za NC. Naš alat za istoriju cene za NC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije