Slika za NC
NCNodecoin
RSD$0.07987
-3.52%
1D

Nodecoin (NC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.08311RSD$0.08350RSD$0.07878RSD$0.07922RSD$8.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08394RSD$0.08492RSD$0.08201RSD$0.08312RSD$11.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08594RSD$0.08620RSD$0.08338RSD$0.08394RSD$10.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08624RSD$0.08824RSD$0.08554RSD$0.08594RSD$10.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09006RSD$0.09008RSD$0.08568RSD$0.08642RSD$12.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08597RSD$0.09052RSD$0.08536RSD$0.08964RSD$15.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09203RSD$0.09211RSD$0.08388RSD$0.08591RSD$14.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1013RSD$0.1037RSD$0.09180RSD$0.09203RSD$13.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1162RSD$0.1166RSD$0.1006RSD$0.1011RSD$13.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1093RSD$0.1167RSD$0.1093RSD$0.1159RSD$14.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1098RSD$0.1101RSD$0.1067RSD$0.1092RSD$15.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1167RSD$0.1176RSD$0.1090RSD$0.1098RSD$14.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1079RSD$0.1178RSD$0.1072RSD$0.1168RSD$13.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1064RSD$0.1095RSD$0.1064RSD$0.1079RSD$14.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1144RSD$0.1146RSD$0.1043RSD$0.1063RSD$16.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1089RSD$0.1240RSD$0.1022RSD$0.1143RSD$14.83MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1054RSD$0.1107RSD$0.1052RSD$0.1089RSD$15.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1129RSD$0.1134RSD$0.1053RSD$0.1054RSD$14.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1139RSD$0.1139RSD$0.1126RSD$0.1129RSD$14.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1121RSD$0.1162RSD$0.1116RSD$0.1137RSD$12.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1155RSD$0.1196RSD$0.1124RSD$0.1124RSD$13.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1261RSD$0.1263RSD$0.1149RSD$0.1158RSD$13.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1291RSD$0.1302RSD$0.1251RSD$0.1261RSD$12.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1315RSD$0.1324RSD$0.1263RSD$0.1296RSD$12.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1226RSD$0.1321RSD$0.1224RSD$0.1317RSD$12.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1215RSD$0.1238RSD$0.1208RSD$0.1229RSD$11.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1238RSD$0.1251RSD$0.1197RSD$0.1219RSD$15.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09745RSD$0.1260RSD$0.09678RSD$0.1240RSD$16.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07824RSD$0.09773RSD$0.07733RSD$0.09773RSD$14.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1067RSD$0.1076RSD$0.07786RSD$0.07824RSD$10.74MRSD$0.00

Dobijte potpun pregled istorije cene za Nodecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nodecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nodecoin, kao i istorijski obim trgovanja za NC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nodecoin, od početne cene za Nodecoin do najnovijih podataka o ceni za NC. Naš alat za istoriju cene za NC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije