Slika za NC
NCNodecoin
RSD$0.07970
-2.68%
1D

Nodecoin (NC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.08293RSD$0.08331RSD$0.07860RSD$0.07905RSD$8.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08376RSD$0.08474RSD$0.08183RSD$0.08294RSD$11.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08575RSD$0.08601RSD$0.08320RSD$0.08376RSD$10.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08606RSD$0.08805RSD$0.08535RSD$0.08575RSD$10.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08986RSD$0.08988RSD$0.08549RSD$0.08623RSD$12.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08578RSD$0.09032RSD$0.08517RSD$0.08944RSD$15.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09182RSD$0.09191RSD$0.08370RSD$0.08572RSD$14.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1011RSD$0.1035RSD$0.09160RSD$0.09182RSD$13.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1159RSD$0.1163RSD$0.1004RSD$0.1009RSD$13.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1090RSD$0.1164RSD$0.1090RSD$0.1157RSD$14.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1096RSD$0.1098RSD$0.1065RSD$0.1089RSD$15.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1165RSD$0.1173RSD$0.1088RSD$0.1096RSD$14.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1076RSD$0.1176RSD$0.1070RSD$0.1166RSD$13.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1061RSD$0.1093RSD$0.1061RSD$0.1076RSD$14.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1141RSD$0.1144RSD$0.1040RSD$0.1061RSD$16.66MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1086RSD$0.1237RSD$0.1019RSD$0.1141RSD$14.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1051RSD$0.1105RSD$0.1050RSD$0.1086RSD$15.36MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1126RSD$0.1132RSD$0.1051RSD$0.1051RSD$14.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1137RSD$0.1137RSD$0.1123RSD$0.1126RSD$14.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1119RSD$0.1159RSD$0.1113RSD$0.1135RSD$12.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1153RSD$0.1194RSD$0.1122RSD$0.1122RSD$13.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1259RSD$0.1261RSD$0.1147RSD$0.1155RSD$13.65MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1288RSD$0.1299RSD$0.1248RSD$0.1259RSD$12.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1312RSD$0.1321RSD$0.1260RSD$0.1293RSD$12.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1223RSD$0.1318RSD$0.1221RSD$0.1314RSD$12.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1212RSD$0.1235RSD$0.1205RSD$0.1226RSD$11.19MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1235RSD$0.1248RSD$0.1195RSD$0.1217RSD$15.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09724RSD$0.1258RSD$0.09657RSD$0.1238RSD$16.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07806RSD$0.09752RSD$0.07716RSD$0.09752RSD$14.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1065RSD$0.1073RSD$0.07769RSD$0.07806RSD$10.72MRSD$0.00

Dobijte potpun pregled istorije cene za Nodecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nodecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nodecoin, kao i istorijski obim trgovanja za NC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nodecoin, od početne cene za Nodecoin do najnovijih podataka o ceni za NC. Naš alat za istoriju cene za NC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije