Slika za NC
NCNodecoin
RSD$0.1116
1.51%
1D

Nodecoin (NC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1089RSD$0.1126RSD$0.1080RSD$0.1116RSD$7.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1162RSD$0.1174RSD$0.1076RSD$0.1089RSD$8.94MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1104RSD$0.1162RSD$0.1087RSD$0.1162RSD$8.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1059RSD$0.1122RSD$0.1058RSD$0.1101RSD$8.49MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1074RSD$0.1084RSD$0.1047RSD$0.1057RSD$8.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09920RSD$0.1073RSD$0.09612RSD$0.1072RSD$7.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09915RSD$0.1001RSD$0.09626RSD$0.09920RSD$7.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09486RSD$0.1005RSD$0.09272RSD$0.09916RSD$7.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1060RSD$0.1077RSD$0.09480RSD$0.09480RSD$7.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1041RSD$0.1066RSD$0.1037RSD$0.1060RSD$7.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1031RSD$0.1042RSD$0.1026RSD$0.1040RSD$6.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1037RSD$0.1050RSD$0.1024RSD$0.1031RSD$7.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1088RSD$0.1090RSD$0.09945RSD$0.1037RSD$8.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1199RSD$0.1201RSD$0.1078RSD$0.1088RSD$8.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1116RSD$0.1203RSD$0.1092RSD$0.1199RSD$9.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09842RSD$0.1136RSD$0.09571RSD$0.1116RSD$7.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09627RSD$0.09883RSD$0.09627RSD$0.09842RSD$6.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09804RSD$0.09853RSD$0.09576RSD$0.09640RSD$9.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07991RSD$0.1507RSD$0.07986RSD$0.09804RSD$11.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07962RSD$0.08050RSD$0.07907RSD$0.07991RSD$7.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08354RSD$0.08393RSD$0.07918RSD$0.07963RSD$8.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08437RSD$0.08536RSD$0.08243RSD$0.08355RSD$11.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08638RSD$0.08664RSD$0.08381RSD$0.08437RSD$10.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08669RSD$0.08870RSD$0.08598RSD$0.08638RSD$10.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09052RSD$0.09055RSD$0.08612RSD$0.08687RSD$12.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08642RSD$0.09098RSD$0.08580RSD$0.09010RSD$15.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09250RSD$0.09259RSD$0.08431RSD$0.08635RSD$14.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1019RSD$0.1042RSD$0.09228RSD$0.09250RSD$13.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1168RSD$0.1172RSD$0.1011RSD$0.1017RSD$13.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1098RSD$0.1173RSD$0.1098RSD$0.1165RSD$14.29MRSD$0.00

Dobijte potpun pregled istorije cene za Nodecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nodecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nodecoin, kao i istorijski obim trgovanja za NC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nodecoin, od početne cene za Nodecoin do najnovijih podataka o ceni za NC. Naš alat za istoriju cene za NC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije