Slika za MUBI
MUBIMultibit
RSD$0.02504
1.12%
1D

Multibit (MUBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.02553RSD$0.02557RSD$0.02473RSD$0.02493RSD$26,404RSD$23.66M
Aug 28, 2026Aug 29, 2026RSD$0.02628RSD$0.02646RSD$0.02543RSD$0.02553RSD$25,521RSD$24.78M
Aug 27, 2026Aug 28, 2026RSD$0.02564RSD$0.02651RSD$0.02489RSD$0.02628RSD$320,969RSD$24.67M
Aug 26, 2026Aug 27, 2026RSD$0.02795RSD$0.03061RSD$0.02518RSD$0.02563RSD$120,548RSD$26.67M
Aug 25, 2026Aug 26, 2026RSD$0.02823RSD$0.02865RSD$0.02788RSD$0.02797RSD$9,217.08RSD$26.88M
Aug 24, 2026Aug 25, 2026RSD$0.02818RSD$0.02876RSD$0.02793RSD$0.02822RSD$30,503RSD$26.79M
Aug 23, 2026Aug 24, 2026RSD$0.03809RSD$0.03828RSD$0.02724RSD$0.02818RSD$353,085RSD$28.04M
Aug 22, 2026Aug 23, 2026RSD$0.03775RSD$0.03866RSD$0.03264RSD$0.03807RSD$466,112RSD$36.04M
Aug 21, 2026Aug 22, 2026RSD$0.02656RSD$0.03780RSD$0.02656RSD$0.03775RSD$488,464RSD$29.42M
Aug 20, 2026Aug 21, 2026RSD$0.01883RSD$0.02660RSD$0.01879RSD$0.02656RSD$138,221RSD$20.82M
Aug 19, 2026Aug 20, 2026RSD$0.01609RSD$0.01884RSD$0.01601RSD$0.01883RSD$47,086RSD$15.87M
Aug 18, 2026Aug 19, 2026RSD$0.01700RSD$0.01834RSD$0.01538RSD$0.01609RSD$93,901RSD$15.29M
Aug 17, 2026Aug 18, 2026RSD$0.01874RSD$0.01901RSD$0.01692RSD$0.01700RSD$40,198RSD$17.14M
Aug 16, 2026Aug 17, 2026RSD$0.01608RSD$0.01889RSD$0.01608RSD$0.01875RSD$8,712.69RSD$16.99M
Aug 15, 2026Aug 16, 2026RSD$0.01609RSD$0.01609RSD$0.01608RSD$0.01608RSD$4,985.29RSD$15.28M
Aug 14, 2026Aug 15, 2026RSD$0.01645RSD$0.01707RSD$0.01608RSD$0.01609RSD$14,255RSD$15.59M
Aug 13, 2026Aug 14, 2026RSD$0.01865RSD$0.01894RSD$0.01622RSD$0.01645RSD$26,987RSD$16.48M
Aug 12, 2026Aug 13, 2026RSD$0.01889RSD$0.01933RSD$0.01618RSD$0.01865RSD$53,262RSD$17.88M
Aug 11, 2026Aug 12, 2026RSD$0.01944RSD$0.01944RSD$0.01608RSD$0.01888RSD$29,285RSD$17.34M
Aug 10, 2026Aug 11, 2026RSD$0.01950RSD$0.01973RSD$0.01932RSD$0.01944RSD$20,719RSD$18.55M
Aug 9, 2026Aug 10, 2026RSD$0.01811RSD$0.01960RSD$0.01811RSD$0.01949RSD$28,342RSD$17.34M
Aug 8, 2026Aug 9, 2026RSD$0.01934RSD$0.01941RSD$0.01781RSD$0.01811RSD$14,186RSD$17.78M
Aug 7, 2026Aug 8, 2026RSD$0.01923RSD$0.01985RSD$0.01921RSD$0.01934RSD$71,103RSD$18.44M
Aug 6, 2026Aug 7, 2026RSD$0.01847RSD$0.01927RSD$0.01817RSD$0.01923RSD$30,331RSD$17.76M
Aug 5, 2026Aug 6, 2026RSD$0.02054RSD$0.02054RSD$0.01833RSD$0.01847RSD$14,812RSD$18.81M
Aug 4, 2026Aug 5, 2026RSD$0.02064RSD$0.02064RSD$0.02039RSD$0.02054RSD$23,043RSD$19.52M
Aug 3, 2026Aug 4, 2026RSD$0.01914RSD$0.02064RSD$0.01824RSD$0.02064RSD$55,350RSD$18.05M
Aug 2, 2026Aug 3, 2026RSD$0.02167RSD$0.02358RSD$0.01914RSD$0.01914RSD$182,660RSD$20.73M
Aug 1, 2026Aug 2, 2026RSD$0.02081RSD$0.02266RSD$0.01980RSD$0.02167RSD$249,246RSD$20.40M
Jul 31, 2026Aug 1, 2026RSD$0.01874RSD$0.02183RSD$0.01803RSD$0.02081RSD$36,649RSD$19.33M
Jul 30, 2026Jul 31, 2026RSD$0.01881RSD$0.02145RSD$0.01857RSD$0.01874RSD$119,362RSD$18.03M

Dobijte potpun pregled istorije cene za Multibit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multibit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multibit, kao i istorijski obim trgovanja za MUBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multibit, od početne cene za Multibit do najnovijih podataka o ceni za MUBI. Naš alat za istoriju cene za MUBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije