Slika za MUBI
MUBIMultibit
RSD$0.01827
2.18%
1D

Multibit (MUBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01820RSD$0.01823RSD$0.01769RSD$0.01799RSD$7,249.69RSD$17.06M
Sep 19, 2026Sep 20, 2026RSD$0.01814RSD$0.01842RSD$0.01802RSD$0.01820RSD$113,162RSD$17.32M
Sep 18, 2026Sep 19, 2026RSD$0.01717RSD$0.02038RSD$0.01717RSD$0.01814RSD$164,952RSD$17.29M
Sep 17, 2026Sep 18, 2026RSD$0.01707RSD$0.01746RSD$0.01695RSD$0.01717RSD$82,551RSD$16.29M
Sep 16, 2026Sep 17, 2026RSD$0.01985RSD$0.01985RSD$0.01688RSD$0.01705RSD$41,974RSD$17.94M
Sep 15, 2026Sep 16, 2026RSD$0.01985RSD$0.01985RSD$0.01985RSD$0.01985RSD$58.75RSD$18.86M
Sep 14, 2026Sep 15, 2026RSD$0.01961RSD$0.01985RSD$0.01961RSD$0.01985RSD$58.69RSD$18.84M
Sep 13, 2026Sep 14, 2026RSD$0.02001RSD$0.02003RSD$0.01955RSD$0.01961RSD$708.78RSD$18.83M
Sep 12, 2026Sep 13, 2026RSD$0.01993RSD$0.02013RSD$0.01986RSD$0.01999RSD$11,503RSD$18.96M
Sep 11, 2026Sep 12, 2026RSD$0.01886RSD$0.02031RSD$0.01882RSD$0.01992RSD$11,709RSD$18.54M
Sep 10, 2026Sep 11, 2026RSD$0.01892RSD$0.01922RSD$0.01872RSD$0.01890RSD$2,848.70RSD$18.06M
Sep 9, 2026Sep 10, 2026RSD$0.01921RSD$0.01979RSD$0.01891RSD$0.01895RSD$19,122RSD$18.28M
Sep 8, 2026Sep 9, 2026RSD$0.02007RSD$0.02017RSD$0.01907RSD$0.01921RSD$60,901RSD$18.57M
Sep 7, 2026Sep 8, 2026RSD$0.02209RSD$0.02211RSD$0.01970RSD$0.02003RSD$172,120RSD$19.89M
Sep 6, 2026Sep 7, 2026RSD$0.02180RSD$0.02209RSD$0.02085RSD$0.02209RSD$99,042RSD$20.22M
Sep 5, 2026Sep 6, 2026RSD$0.02296RSD$0.02327RSD$0.02178RSD$0.02180RSD$57,942RSD$21.56M
Sep 4, 2026Sep 5, 2026RSD$0.02326RSD$0.02456RSD$0.02273RSD$0.02291RSD$118,729RSD$22.21M
Sep 3, 2026Sep 4, 2026RSD$0.02202RSD$0.02370RSD$0.02104RSD$0.02326RSD$51,341RSD$20.95M
Sep 2, 2026Sep 3, 2026RSD$0.02229RSD$0.02240RSD$0.02172RSD$0.02200RSD$47,894RSD$21.00M
Sep 1, 2026Sep 2, 2026RSD$0.02249RSD$0.02357RSD$0.02219RSD$0.02229RSD$224,507RSD$21.90M
Aug 31, 2026Sep 1, 2026RSD$0.02514RSD$0.02519RSD$0.02104RSD$0.02249RSD$123,059RSD$22.37M
Aug 30, 2026Aug 31, 2026RSD$0.02511RSD$0.02588RSD$0.02502RSD$0.02513RSD$2,601.42RSD$24.09M
Aug 29, 2026Aug 30, 2026RSD$0.02571RSD$0.02576RSD$0.02491RSD$0.02511RSD$26,595RSD$23.83M
Aug 28, 2026Aug 29, 2026RSD$0.02647RSD$0.02665RSD$0.02562RSD$0.02571RSD$25,706RSD$24.96M
Aug 27, 2026Aug 28, 2026RSD$0.02582RSD$0.02670RSD$0.02507RSD$0.02647RSD$323,294RSD$24.84M
Aug 26, 2026Aug 27, 2026RSD$0.02815RSD$0.03083RSD$0.02537RSD$0.02581RSD$121,421RSD$26.87M
Aug 25, 2026Aug 26, 2026RSD$0.02844RSD$0.02886RSD$0.02808RSD$0.02817RSD$9,283.84RSD$27.07M
Aug 24, 2026Aug 25, 2026RSD$0.02838RSD$0.02897RSD$0.02813RSD$0.02843RSD$30,724RSD$26.98M
Aug 23, 2026Aug 24, 2026RSD$0.03837RSD$0.03856RSD$0.02744RSD$0.02838RSD$355,643RSD$28.25M
Aug 22, 2026Aug 23, 2026RSD$0.03802RSD$0.03894RSD$0.03288RSD$0.03834RSD$469,488RSD$36.30M
Aug 21, 2026Aug 22, 2026RSD$0.02675RSD$0.03808RSD$0.02675RSD$0.03802RSD$492,002RSD$29.64M

Dobijte potpun pregled istorije cene za Multibit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multibit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multibit, kao i istorijski obim trgovanja za MUBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multibit, od početne cene za Multibit do najnovijih podataka o ceni za MUBI. Naš alat za istoriju cene za MUBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije