Slika za MUBI
MUBIMultibit
RSD$0.02201
-9.79%
1D

Multibit (MUBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02443RSD$0.02525RSD$0.02420RSD$0.02517RSD$205,706RSD$23.44M
Oct 14, 2026Oct 15, 2026RSD$0.02232RSD$0.02462RSD$0.02160RSD$0.02443RSD$298,325RSD$21.78M
Oct 13, 2026Oct 14, 2026RSD$0.01856RSD$0.02232RSD$0.01856RSD$0.02232RSD$80,295RSD$18.59M
Oct 12, 2026Oct 13, 2026RSD$0.01856RSD$0.01856RSD$0.01856RSD$0.01856RSD$5,112.80RSD$17.63M
Oct 11, 2026Oct 12, 2026RSD$0.01856RSD$0.01856RSD$0.01856RSD$0.01856RSD$5,112.80RSD$17.63M
Oct 10, 2026Oct 11, 2026RSD$0.01838RSD$0.01858RSD$0.01837RSD$0.01856RSD$39,581RSD$17.54M
Oct 9, 2026Oct 10, 2026RSD$0.01919RSD$0.01938RSD$0.01824RSD$0.01838RSD$28,025RSD$18.02M
Oct 8, 2026Oct 9, 2026RSD$0.02240RSD$0.02240RSD$0.01919RSD$0.01919RSD$1,871.47RSD$21.03M
Oct 7, 2026Oct 8, 2026RSD$0.02240RSD$0.02240RSD$0.02240RSD$0.02240RSD$233.86RSD$21.28M
Oct 6, 2026Oct 7, 2026RSD$0.02254RSD$0.02256RSD$0.02240RSD$0.02240RSD$234.11RSD$21.30M
Oct 5, 2026Oct 6, 2026RSD$0.02256RSD$0.02269RSD$0.02239RSD$0.02254RSD$1,420.42RSD$21.43M
Oct 4, 2026Oct 5, 2026RSD$0.02240RSD$0.02259RSD$0.02239RSD$0.02255RSD$17,536RSD$21.33M
Oct 3, 2026Oct 4, 2026RSD$0.02029RSD$0.02243RSD$0.02029RSD$0.02240RSD$87,403RSD$20.88M
Oct 2, 2026Oct 3, 2026RSD$0.02019RSD$0.02091RSD$0.02019RSD$0.02028RSD$16,682RSD$19.41M
Oct 1, 2026Oct 2, 2026RSD$0.02010RSD$0.02053RSD$0.02000RSD$0.02019RSD$22,755RSD$19.26M
Sep 30, 2026Oct 1, 2026RSD$0.01987RSD$0.02032RSD$0.01979RSD$0.02010RSD$24,204RSD$18.96M
Sep 29, 2026Sep 30, 2026RSD$0.02059RSD$0.02080RSD$0.01960RSD$0.01988RSD$32,094RSD$19.13M
Sep 28, 2026Sep 29, 2026RSD$0.02067RSD$0.02073RSD$0.02006RSD$0.02059RSD$3,859.17RSD$19.44M
Sep 27, 2026Sep 28, 2026RSD$0.02070RSD$0.02090RSD$0.02050RSD$0.02067RSD$2,272.42RSD$19.72M
Sep 26, 2026Sep 27, 2026RSD$0.02090RSD$0.02090RSD$0.02056RSD$0.02070RSD$137,214RSD$19.71M
Sep 25, 2026Sep 26, 2026RSD$0.02102RSD$0.02183RSD$0.02083RSD$0.02090RSD$69,314RSD$20.23M
Sep 24, 2026Sep 25, 2026RSD$0.02084RSD$0.02105RSD$0.02056RSD$0.02102RSD$81,601RSD$19.83M
Sep 23, 2026Sep 24, 2026RSD$0.01934RSD$0.02112RSD$0.01911RSD$0.02084RSD$152,755RSD$19.20M
Sep 22, 2026Sep 23, 2026RSD$0.01912RSD$0.01935RSD$0.01873RSD$0.01934RSD$32,464RSD$18.09M
Sep 21, 2026Sep 22, 2026RSD$0.01843RSD$0.01917RSD$0.01839RSD$0.01910RSD$11,136RSD$17.93M
Sep 20, 2026Sep 21, 2026RSD$0.01860RSD$0.01863RSD$0.01808RSD$0.01839RSD$7,409.58RSD$17.44M
Sep 19, 2026Sep 20, 2026RSD$0.01854RSD$0.01883RSD$0.01842RSD$0.01860RSD$115,657RSD$17.70M
Sep 18, 2026Sep 19, 2026RSD$0.01755RSD$0.02083RSD$0.01755RSD$0.01854RSD$168,590RSD$17.67M
Sep 17, 2026Sep 18, 2026RSD$0.01745RSD$0.01784RSD$0.01732RSD$0.01755RSD$79,988RSD$16.66M
Sep 16, 2026Sep 17, 2026RSD$0.02029RSD$0.02029RSD$0.01725RSD$0.01743RSD$42,900RSD$18.34M

Dobijte potpun pregled istorije cene za Multibit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multibit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multibit, kao i istorijski obim trgovanja za MUBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multibit, od početne cene za Multibit do najnovijih podataka o ceni za MUBI. Naš alat za istoriju cene za MUBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije