Slika za MUBI
MUBIMultibit
RSD$0.02125
-0.03%
1D

Multibit (MUBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02125RSD$0.02125RSD$0.02125RSD$0.02125RSD$931.36RSD$20.19M
Oct 18, 2026Oct 19, 2026RSD$0.02155RSD$0.02169RSD$0.02125RSD$0.02125RSD$942.54RSD$20.43M
Oct 17, 2026Oct 18, 2026RSD$0.02172RSD$0.02185RSD$0.02155RSD$0.02156RSD$35,436RSD$20.65M
Oct 16, 2026Oct 17, 2026RSD$0.02515RSD$0.02515RSD$0.02168RSD$0.02172RSD$107,456RSD$21.40M
Oct 15, 2026Oct 16, 2026RSD$0.02441RSD$0.02523RSD$0.02418RSD$0.02515RSD$205,604RSD$23.43M
Oct 14, 2026Oct 15, 2026RSD$0.02231RSD$0.02461RSD$0.02159RSD$0.02441RSD$298,176RSD$21.77M
Oct 13, 2026Oct 14, 2026RSD$0.01855RSD$0.02231RSD$0.01855RSD$0.02231RSD$80,255RSD$18.58M
Oct 12, 2026Oct 13, 2026RSD$0.01855RSD$0.01855RSD$0.01855RSD$0.01855RSD$5,110.25RSD$17.62M
Oct 11, 2026Oct 12, 2026RSD$0.01855RSD$0.01855RSD$0.01855RSD$0.01855RSD$5,110.25RSD$17.62M
Oct 10, 2026Oct 11, 2026RSD$0.01837RSD$0.01857RSD$0.01836RSD$0.01855RSD$39,561RSD$17.53M
Oct 9, 2026Oct 10, 2026RSD$0.01918RSD$0.01937RSD$0.01824RSD$0.01837RSD$28,011RSD$18.01M
Oct 8, 2026Oct 9, 2026RSD$0.02239RSD$0.02239RSD$0.01918RSD$0.01918RSD$1,870.54RSD$21.02M
Oct 7, 2026Oct 8, 2026RSD$0.02239RSD$0.02239RSD$0.02239RSD$0.02239RSD$233.74RSD$21.27M
Oct 6, 2026Oct 7, 2026RSD$0.02253RSD$0.02255RSD$0.02239RSD$0.02239RSD$233.99RSD$21.29M
Oct 5, 2026Oct 6, 2026RSD$0.02255RSD$0.02268RSD$0.02238RSD$0.02253RSD$1,419.71RSD$21.42M
Oct 4, 2026Oct 5, 2026RSD$0.02239RSD$0.02258RSD$0.02237RSD$0.02254RSD$17,528RSD$21.32M
Oct 3, 2026Oct 4, 2026RSD$0.02028RSD$0.02242RSD$0.02028RSD$0.02239RSD$87,360RSD$20.87M
Oct 2, 2026Oct 3, 2026RSD$0.02018RSD$0.02090RSD$0.02018RSD$0.02027RSD$16,674RSD$19.40M
Oct 1, 2026Oct 2, 2026RSD$0.02009RSD$0.02052RSD$0.01999RSD$0.02018RSD$22,744RSD$19.25M
Sep 30, 2026Oct 1, 2026RSD$0.01986RSD$0.02031RSD$0.01978RSD$0.02009RSD$24,192RSD$18.95M
Sep 29, 2026Sep 30, 2026RSD$0.02058RSD$0.02079RSD$0.01959RSD$0.01987RSD$32,078RSD$19.12M
Sep 28, 2026Sep 29, 2026RSD$0.02066RSD$0.02072RSD$0.02005RSD$0.02058RSD$3,857.24RSD$19.43M
Sep 27, 2026Sep 28, 2026RSD$0.02069RSD$0.02089RSD$0.02049RSD$0.02066RSD$2,271.29RSD$19.71M
Sep 26, 2026Sep 27, 2026RSD$0.02089RSD$0.02089RSD$0.02055RSD$0.02069RSD$137,145RSD$19.70M
Sep 25, 2026Sep 26, 2026RSD$0.02100RSD$0.02182RSD$0.02082RSD$0.02089RSD$69,279RSD$20.22M
Sep 24, 2026Sep 25, 2026RSD$0.02083RSD$0.02104RSD$0.02055RSD$0.02100RSD$81,561RSD$19.82M
Sep 23, 2026Sep 24, 2026RSD$0.01933RSD$0.02111RSD$0.01910RSD$0.02083RSD$152,679RSD$19.19M
Sep 22, 2026Sep 23, 2026RSD$0.01911RSD$0.01934RSD$0.01872RSD$0.01933RSD$32,448RSD$18.08M
Sep 21, 2026Sep 22, 2026RSD$0.01842RSD$0.01916RSD$0.01838RSD$0.01909RSD$11,130RSD$17.92M
Sep 20, 2026Sep 21, 2026RSD$0.01859RSD$0.01862RSD$0.01807RSD$0.01838RSD$7,405.87RSD$17.43M

Dobijte potpun pregled istorije cene za Multibit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multibit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multibit, kao i istorijski obim trgovanja za MUBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multibit, od početne cene za Multibit do najnovijih podataka o ceni za MUBI. Naš alat za istoriju cene za MUBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije