Slika za MSVP
MSVPMSV Protocol
RSD$0.0004135
-31.10%
1D

MSV Protocol (MSVP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0004914RSD$0.0006014RSD$0.0003378RSD$0.0003378RSD$337,110RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001001RSD$0.001071RSD$0.0004914RSD$0.0004915RSD$253,684RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001052RSD$0.001121RSD$0.001001RSD$0.001001RSD$77,144RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001068RSD$0.001068RSD$0.0009483RSD$0.001052RSD$108,459RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001060RSD$0.001401RSD$0.001060RSD$0.001068RSD$258,998RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002016RSD$0.002016RSD$0.001060RSD$0.001060RSD$310,450RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007962RSD$0.002016RSD$0.0007961RSD$0.002016RSD$203,058RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006103RSD$0.0008663RSD$0.0006102RSD$0.0007962RSD$92,986RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005030RSD$0.0006103RSD$0.0004759RSD$0.0006102RSD$106,666RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003519RSD$0.0005563RSD$0.0003398RSD$0.0005030RSD$35,075RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003340RSD$0.0003574RSD$0.0003178RSD$0.0003519RSD$40,990RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003062RSD$0.0003340RSD$0.0003062RSD$0.0003340RSD$40,764RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003160RSD$0.0003160RSD$0.0002659RSD$0.0003062RSD$43,477RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002124RSD$0.0003160RSD$0.0002124RSD$0.0003160RSD$127,852RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003956RSD$0.0004016RSD$0.0002124RSD$0.0002124RSD$72,120RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003933RSD$0.0003956RSD$0.0003142RSD$0.0003956RSD$149,525RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006013RSD$0.0006186RSD$0.0002861RSD$0.0003933RSD$245,191RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007137RSD$0.0007144RSD$0.0005130RSD$0.0006013RSD$611,827RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001803RSD$0.001852RSD$0.0004981RSD$0.0007137RSD$338,113RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002402RSD$0.002402RSD$0.001781RSD$0.001803RSD$184,267RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001971RSD$0.002403RSD$0.001971RSD$0.002402RSD$291,631RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002736RSD$0.002868RSD$0.001893RSD$0.001971RSD$326,243RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003485RSD$0.003692RSD$0.002690RSD$0.002736RSD$202,566RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004346RSD$0.004346RSD$0.003319RSD$0.003485RSD$97,547RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004325RSD$0.004479RSD$0.004068RSD$0.004346RSD$36,061RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004672RSD$0.004717RSD$0.004138RSD$0.004325RSD$66,034RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004624RSD$0.004672RSD$0.003916RSD$0.004672RSD$338,402RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004797RSD$0.005324RSD$0.003681RSD$0.004624RSD$501,258RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006677RSD$0.006846RSD$0.004797RSD$0.004797RSD$203,811RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006962RSD$0.007106RSD$0.006677RSD$0.006677RSD$120,553RSD$0.00

Dobijte potpun pregled istorije cene za MSV Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MSV Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MSV Protocol, kao i istorijski obim trgovanja za MSVP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MSV Protocol, od početne cene za MSV Protocol do najnovijih podataka o ceni za MSVP. Naš alat za istoriju cene za MSVP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije