Slika za MSVP
MSVPMSV Protocol
RSD$0.007616
0.47%
1D

MSV Protocol (MSVP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.007593RSD$0.007827RSD$0.007529RSD$0.007647RSD$160,141RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007745RSD$0.008131RSD$0.007593RSD$0.007593RSD$692,004RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01003RSD$0.01021RSD$0.007745RSD$0.007745RSD$356,877RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009988RSD$0.01003RSD$0.009502RSD$0.01003RSD$94,619RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009841RSD$0.009989RSD$0.009528RSD$0.009988RSD$186,237RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009407RSD$0.009841RSD$0.009125RSD$0.009841RSD$230,240RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009986RSD$0.01013RSD$0.009327RSD$0.009407RSD$181,464RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009013RSD$0.01026RSD$0.009012RSD$0.009986RSD$559,774RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008970RSD$0.01150RSD$0.008907RSD$0.009013RSD$1.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01436RSD$0.01436RSD$0.007855RSD$0.008970RSD$904,360RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01711RSD$0.01802RSD$0.01413RSD$0.01436RSD$583,825RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02123RSD$0.02123RSD$0.01557RSD$0.01711RSD$780,151RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02705RSD$0.02705RSD$0.02107RSD$0.02123RSD$704,740RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02951RSD$0.03053RSD$0.02619RSD$0.02705RSD$1.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03111RSD$0.03363RSD$0.02536RSD$0.02951RSD$3.75MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03709RSD$0.05258RSD$0.03111RSD$0.03111RSD$3.22MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02314RSD$0.03709RSD$0.02314RSD$0.03709RSD$929,539RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01594RSD$0.02333RSD$0.01594RSD$0.02314RSD$1.39MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01031RSD$0.01605RSD$0.009989RSD$0.01594RSD$463,864RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009425RSD$0.01031RSD$0.009025RSD$0.01031RSD$88,431RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01008RSD$0.01008RSD$0.009126RSD$0.009425RSD$89,387RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009464RSD$0.01008RSD$0.009217RSD$0.01008RSD$103,268RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009435RSD$0.009635RSD$0.008643RSD$0.009464RSD$194,529RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009161RSD$0.009566RSD$0.008578RSD$0.009435RSD$140,978RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008627RSD$0.009442RSD$0.008627RSD$0.009161RSD$182,567RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008653RSD$0.009987RSD$0.008007RSD$0.008627RSD$166,680RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008789RSD$0.009347RSD$0.007982RSD$0.008653RSD$206,038RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01056RSD$0.01056RSD$0.008733RSD$0.008789RSD$213,014RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009448RSD$0.01056RSD$0.008824RSD$0.01056RSD$247,197RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01030RSD$0.01150RSD$0.008808RSD$0.009448RSD$131,846RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01199RSD$0.01199RSD$0.01030RSD$0.01030RSD$104,406RSD$0.00

Dobijte potpun pregled istorije cene za MSV Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MSV Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MSV Protocol, kao i istorijski obim trgovanja za MSVP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MSV Protocol, od početne cene za MSV Protocol do najnovijih podataka o ceni za MSVP. Naš alat za istoriju cene za MSVP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije