logo
Slika za MSVP
MSVPMSV Protocol
RSD$0.0001571
-1.99%
1D

MSV Protocol (MSVP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0001714RSD$0.0001926RSD$0.0001507RSD$0.0001538RSD$121,250RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001624RSD$0.0001825RSD$0.0001273RSD$0.0001714RSD$64,096RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001594RSD$0.0001729RSD$0.0001594RSD$0.0001624RSD$84,135RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001236RSD$0.0001641RSD$0.0001236RSD$0.0001594RSD$113,957RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001297RSD$0.0001409RSD$0.0001044RSD$0.0001236RSD$158,844RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001643RSD$0.0002041RSD$0.0001297RSD$0.0001297RSD$89,086RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001480RSD$0.0001850RSD$0.0001295RSD$0.0001643RSD$133,309RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001646RSD$0.0001696RSD$0.0001167RSD$0.0001480RSD$122,579RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002312RSD$0.0002312RSD$0.0001595RSD$0.0001646RSD$61,006RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002006RSD$0.0002312RSD$0.0002006RSD$0.0002312RSD$55,674RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002142RSD$0.0002348RSD$0.0002006RSD$0.0002006RSD$89,869RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002238RSD$0.0002327RSD$0.0002094RSD$0.0002142RSD$171,389RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002210RSD$0.0002679RSD$0.0002210RSD$0.0002239RSD$198,954RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003112RSD$0.0003154RSD$0.0002210RSD$0.0002210RSD$106,282RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003168RSD$0.0003525RSD$0.0002762RSD$0.0003112RSD$290,186RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004843RSD$0.0005539RSD$0.0003168RSD$0.0003168RSD$193,296RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005654RSD$0.0005666RSD$0.0004843RSD$0.0004843RSD$50,923RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004435RSD$0.0005655RSD$0.0004430RSD$0.0005654RSD$71,029RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003945RSD$0.0004435RSD$0.0003723RSD$0.0004435RSD$80,335RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003409RSD$0.0004174RSD$0.0003409RSD$0.0003945RSD$255,286RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004960RSD$0.0006069RSD$0.0003409RSD$0.0003409RSD$340,222RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001010RSD$0.001081RSD$0.0004960RSD$0.0004960RSD$256,025RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001062RSD$0.001131RSD$0.001010RSD$0.001010RSD$77,856RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001078RSD$0.001078RSD$0.0009570RSD$0.001062RSD$109,460RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001070RSD$0.001414RSD$0.001070RSD$0.001078RSD$261,388RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002034RSD$0.002034RSD$0.001070RSD$0.001070RSD$313,315RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008035RSD$0.002034RSD$0.0008035RSD$0.002034RSD$204,932RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006159RSD$0.0008743RSD$0.0006159RSD$0.0008035RSD$93,844RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005076RSD$0.0006159RSD$0.0004803RSD$0.0006159RSD$107,650RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003551RSD$0.0005614RSD$0.0003429RSD$0.0005076RSD$35,399RSD$0.00

Dobijte potpun pregled istorije cene za MSV Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MSV Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MSV Protocol, kao i istorijski obim trgovanja za MSVP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MSV Protocol, od početne cene za MSV Protocol do najnovijih podataka o ceni za MSVP. Naš alat za istoriju cene za MSVP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije