logo
Slika za MSVP
MSVPMSV Protocol
RSD$0.0001575
-30.47%
1D

MSV Protocol (MSVP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0002298RSD$0.0002298RSD$0.0001585RSD$0.0001636RSD$60,631RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001993RSD$0.0002298RSD$0.0001993RSD$0.0002298RSD$55,333RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002129RSD$0.0002333RSD$0.0001993RSD$0.0001993RSD$89,318RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002225RSD$0.0002313RSD$0.0002081RSD$0.0002129RSD$170,339RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002197RSD$0.0002663RSD$0.0002197RSD$0.0002225RSD$197,734RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003093RSD$0.0003135RSD$0.0002196RSD$0.0002197RSD$105,630RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003149RSD$0.0003503RSD$0.0002745RSD$0.0003093RSD$288,407RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004814RSD$0.0005505RSD$0.0003149RSD$0.0003149RSD$192,111RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005620RSD$0.0005631RSD$0.0004814RSD$0.0004814RSD$50,611RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004408RSD$0.0005620RSD$0.0004402RSD$0.0005620RSD$70,593RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003920RSD$0.0004408RSD$0.0003701RSD$0.0004408RSD$79,842RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003388RSD$0.0004148RSD$0.0003388RSD$0.0003920RSD$253,721RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004929RSD$0.0006032RSD$0.0003388RSD$0.0003388RSD$338,135RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001004RSD$0.001075RSD$0.0004929RSD$0.0004929RSD$254,455RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001055RSD$0.001124RSD$0.001004RSD$0.001004RSD$77,379RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001071RSD$0.001071RSD$0.0009511RSD$0.001055RSD$108,789RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001064RSD$0.001406RSD$0.001063RSD$0.001071RSD$259,785RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002022RSD$0.002022RSD$0.001063RSD$0.001064RSD$311,394RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007986RSD$0.002022RSD$0.0007985RSD$0.002022RSD$203,675RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006121RSD$0.0008689RSD$0.0006121RSD$0.0007986RSD$93,269RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005045RSD$0.0006121RSD$0.0004773RSD$0.0006121RSD$106,990RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003529RSD$0.0005580RSD$0.0003408RSD$0.0005045RSD$35,181RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003350RSD$0.0003585RSD$0.0003187RSD$0.0003529RSD$41,115RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003071RSD$0.0003350RSD$0.0003071RSD$0.0003350RSD$40,888RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003170RSD$0.0003170RSD$0.0002667RSD$0.0003071RSD$43,609RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002131RSD$0.0003170RSD$0.0002131RSD$0.0003170RSD$133,524RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003968RSD$0.0004029RSD$0.0002131RSD$0.0002131RSD$72,339RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003945RSD$0.0003968RSD$0.0003151RSD$0.0003968RSD$149,979RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006032RSD$0.0006205RSD$0.0002870RSD$0.0003945RSD$245,937RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007159RSD$0.0007166RSD$0.0005146RSD$0.0006032RSD$613,688RSD$0.00

Dobijte potpun pregled istorije cene za MSV Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MSV Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MSV Protocol, kao i istorijski obim trgovanja za MSVP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MSV Protocol, od početne cene za MSV Protocol do najnovijih podataka o ceni za MSVP. Naš alat za istoriju cene za MSVP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije